Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.50 10.50 10.50 0 -1.10(-9.48%)
Dec 27, 2016 11.60 11.60 11.60 0 +0.60(+5.45%)
Dec 20, 2016 11.00 11.00 11.00 0 +1.20(+12.24%)
Dec 19, 2016 9.800 9.800 9.800 9.800 100 -1.20(-10.91%)
Dec 16, 2016 11.00 11.00 11.00 11.00 301 +1.00(+10.00%)
Dec 15, 2016 10.40 10.40 10.00 10.00 4,085 -0.40(-3.85%)
Dec 14, 2016 10.00 10.40 10.00 10.40 1,623 +0.40(+4.00%)
Dec 12, 2016 10.00 10.00 10.00 0 +0.65(+6.95%)
Dec 08, 2016 9.350 9.350 9.350 0 -0.15(-1.58%)
Dec 07, 2016 9.123 9.500 9.123 9.500 1,300 +0.40(+4.40%)
Dec 05, 2016 9.100 9.100 9.100 0 +0.20(+2.25%)
Dec 02, 2016 8.900 8.900 8.900 8.900 350 +0.10(+1.14%)
Nov 30, 2016 8.800 8.800 8.800 17 +0.15(+1.73%)
Nov 29, 2016 8.650 8.650 8.650 8.650 7,000 +0.31(+3.72%)
Nov 22, 2016 8.340 8.340 8.340 0 +0.00(+0.00%)
Nov 21, 2016 8.340 8.340 8.340 8.340 120 -0.01(-0.12%)
Nov 18, 2016 8.350 8.350 8.350 8.350 100 +0.15(+1.83%)
Nov 14, 2016 8.200 8.200 8.200 0 +0.05(+0.61%)
Nov 03, 2016 8.150 8.150 8.150 0 +0.05(+0.62%)
Nov 02, 2016 8.100 8.100 8.100 8.100 1,000 -0.05(-0.61%)
Oct 31, 2016 8.150 8.150 8.150 0 +0.20(+2.52%)
Oct 27, 2016 7.950 7.950 7.950 0 +0.15(+1.92%)
Oct 26, 2016 7.800 7.800 7.800 7.800 75,000 -0.10(-1.27%)
Oct 25, 2016 7.900 7.900 7.900 7.900 500 +0.00(+0.00%)
Oct 24, 2016 7.900 7.900 7.900 7.900 500 +0.00(+0.00%)
Oct 20, 2016 7.900 7.900 7.900 0 +0.05(+0.64%)
Oct 19, 2016 7.850 7.850 7.850 7.850 2,000 -0.03(-0.38%)
Oct 18, 2016 7.880 7.880 7.880 7.880 1,400 -0.07(-0.88%)
Oct 14, 2016 7.950 7.950 7.950 0 +0.15(+1.92%)
Oct 13, 2016 7.800 7.800 7.800 7.800 1,001 -0.05(-0.64%)
Oct 12, 2016 7.950 7.950 7.850 7.850 3,238 -0.23(-2.85%)
Oct 11, 2016 8.080 8.080 8.080 8.080 400 +0.08(+1.00%)
Oct 05, 2016 8.000 8.000 8.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.