Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merck Kgaa (OP: MKGAF )

182.28 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 97.12 97.12 97.12 0 -0.14(-0.14%)
Dec 28, 2015 97.26 97.26 97.26 0 -0.91(-0.93%)
Dec 24, 2015 98.17 98.17 98.17 0 +2.18(+2.27%)
Dec 23, 2015 95.99 95.99 95.99 95.99 100 -0.42(-0.44%)
Dec 22, 2015 96.39 96.41 96.39 96.41 200 +1.71(+1.81%)
Dec 21, 2015 94.70 94.70 94.70 94.70 44 -1.91(-1.98%)
Dec 14, 2015 96.61 96.61 96.61 0 -2.62(-2.64%)
Dec 08, 2015 99.23 99.23 99.23 0 -0.29(-0.29%)
Dec 07, 2015 99.52 99.52 99.52 99.52 12 -2.60(-2.55%)
Dec 03, 2015 102.12 102.12 102.12 0 +2.88(+2.90%)
Nov 24, 2015 99.24 99.24 99.24 0 +1.30(+1.33%)
Nov 13, 2015 97.94 97.94 97.94 0 -0.78(-0.79%)
Nov 10, 2015 98.72 98.72 98.72 0 +2.31(+2.40%)
Nov 06, 2015 96.41 96.41 96.41 0 -0.17(-0.18%)
Nov 05, 2015 96.58 96.58 96.58 96.58 50 +0.63(+0.66%)
Oct 29, 2015 95.95 95.95 95.95 0 +2.69(+2.88%)
Oct 28, 2015 93.71 93.71 93.26 93.26 200 +0.44(+0.47%)
Oct 23, 2015 92.82 92.82 92.82 0 +3.74(+4.20%)
Oct 21, 2015 89.08 89.08 89.08 0 -0.92(-1.03%)
Oct 19, 2015 90.00 90.00 90.00 0 +1.40(+1.58%)
Oct 16, 2015 88.60 88.60 88.60 88.60 10 +0.94(+1.07%)
Oct 15, 2015 87.66 87.66 87.66 87.66 76 +2.46(+2.89%)
Oct 14, 2015 85.20 85.20 85.20 85.20 100 -2.74(-3.12%)
Oct 13, 2015 87.94 87.94 87.94 87.94 20 +0.19(+0.22%)
Oct 09, 2015 87.75 87.75 87.75 0 +0.25(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.