Indicators

New Point Exploration Corp (OP: NPEZF )

0.1657 UNCHANGED

Last Price Updated: 11:13 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.7499	0.7499	0.7499	200	+0.02(+2.22%)
Dec 30, 2020	0.7339	0.7339	0.7336	0.7336	200	-0.02(-2.19%)
Dec 28, 2020		0.7500	0.7500	0.7500	0	+0.07(+11.06%)
Dec 08, 2020		0.6753	0.6753	0.6753	0	+0.00(+0.00%)
Dec 04, 2020		0.6753	0.6753	0.6753	0	+0.02(+3.11%)
Dec 03, 2020	0.6549	0.6549	0.6549	0.6549	300	+0.00(+0.38%)
Dec 02, 2020	0.6524	0.6524	0.6524	0.6524	1,000	-0.05(-6.80%)
Nov 30, 2020		0.7000	0.7000	0.7000	0	+0.45(+180.00%)
Nov 23, 2020		0.2500	0.2500	0.2500	0	-0.05(-15.31%)
Nov 17, 2020		0.2952	0.2952	0.2952	0	-0.41(-58.31%)
Nov 12, 2020		0.7081	0.7081	0.7081	0	+0.01(+1.16%)
Nov 11, 2020	0.7000	0.7000	0.7000	0.7000	11,000	+0.16(+28.58%)
Nov 04, 2020		0.5444	0.5444	0.5444	0	+0.03(+6.75%)
Nov 03, 2020	0.5100	0.5100	0.5100	0.5100	1,000	-0.01(-2.50%)
Oct 27, 2020		0.5231	0.5231	0.5231	0	+0.00(+0.00%)
Oct 20, 2020		0.5231	0.5231	0.5231	0	-0.00(-0.85%)
Oct 13, 2020		0.5276	0.5276	0.5276	0	+0.01(+1.91%)
Oct 07, 2020		0.5177	0.5177	0.5177	0	+0.01(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.