Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DLVHF )

32.58 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 36.50 36.50 36.50 36.50 300 +0.65(+1.83%)
Dec 27, 2018 35.85 35.85 35.85 0 +4.19(+13.24%)
Dec 21, 2018 31.65 31.65 31.65 0 -4.05(-11.33%)
Dec 19, 2018 35.70 35.70 35.70 0 +0.00(+0.00%)
Dec 13, 2018 35.70 35.70 35.70 0 +1.62(+4.74%)
Dec 06, 2018 34.08 34.08 34.08 0 -1.92(-5.32%)
Nov 30, 2018 36.00 36.00 36.00 0 -1.81(-4.79%)
Nov 29, 2018 37.81 37.81 37.81 37.81 200 +0.24(+0.64%)
Nov 27, 2018 37.57 37.57 37.57 0 +1.07(+2.93%)
Nov 23, 2018 36.50 36.50 36.50 0 +0.75(+2.10%)
Nov 21, 2018 35.75 35.75 35.75 0 -3.65(-9.27%)
Nov 16, 2018 39.40 39.40 39.40 0 +1.55(+4.08%)
Nov 15, 2018 38.10 38.10 37.85 50 -0.25(-0.65%)
Nov 14, 2018 38.10 38.10 38.10 0 +0.00(+0.00%)
Nov 13, 2018 38.10 38.10 38.10 38.10 600 -5.15(-11.91%)
Nov 08, 2018 43.25 43.25 43.25 0 +1.20(+2.86%)
Nov 07, 2018 42.05 42.05 42.05 42.05 500 -0.23(-0.55%)
Nov 06, 2018 42.28 42.28 42.28 0 +0.00(+0.00%)
Nov 05, 2018 42.28 42.28 42.28 42.28 209 -0.57(-1.33%)
Nov 02, 2018 42.85 42.96 42.85 42.85 35,500 +4.34(+11.27%)
Oct 31, 2018 38.51 38.51 38.51 0 -3.39(-8.09%)
Oct 29, 2018 41.90 41.90 41.90 0 +0.00(+0.00%)
Oct 17, 2018 41.90 41.90 41.90 0 +1.68(+4.18%)
Oct 16, 2018 40.22 40.22 40.22 0 -13.09(-24.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.