Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embracer Group Ab (OP: THQQF )

2.400 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.33 10.33 10.33 50 +0.22(+2.14%)
Dec 27, 2021 10.11 10.11 10.11 130 -0.07(-0.65%)
Dec 23, 2021 10.18 10.18 10.18 10.18 780 +0.00(+0.00%)
Dec 22, 2021 10.26 10.26 10.08 10.18 1,805 +0.56(+5.82%)
Dec 21, 2021 9.615 9.620 9.615 9.620 521 +0.27(+2.89%)
Dec 20, 2021 9.300 9.400 9.300 9.350 1,413 +0.26(+2.86%)
Dec 16, 2021 9.090 9.090 9.090 0 -0.91(-9.10%)
Dec 15, 2021 9.970 10.01 9.970 10.00 1,054 +0.20(+2.04%)
Dec 14, 2021 9.890 9.890 9.800 9.800 414 -0.45(-4.39%)
Dec 13, 2021 10.25 10.25 10.25 10.25 500 -0.31(-2.91%)
Dec 08, 2021 10.56 10.56 10.56 0 +0.81(+8.28%)
Dec 03, 2021 9.750 9.750 9.750 82 -0.47(-4.60%)
Dec 02, 2021 10.22 10.22 10.21 10.22 608 -0.18(-1.74%)
Nov 30, 2021 10.40 10.40 10.40 0 +0.16(+1.60%)
Nov 26, 2021 10.24 10.24 10.24 0 +0.52(+5.31%)
Nov 23, 2021 9.720 9.720 9.720 0 -0.02(-0.16%)
Nov 22, 2021 9.736 9.736 9.736 9.736 10,226 +0.04(+0.37%)
Nov 18, 2021 9.700 9.700 9.700 3 +0.38(+4.08%)
Nov 17, 2021 9.320 9.320 9.320 9.320 435 -0.97(-9.47%)
Nov 16, 2021 10.29 10.29 10.29 10.29 210 -0.03(-0.29%)
Nov 15, 2021 10.27 10.32 10.32 10.32 460 +0.31(+3.10%)
Nov 11, 2021 10.02 10.02 10.02 20 +0.37(+3.78%)
Nov 08, 2021 9.650 9.650 9.650 0 +0.05(+0.52%)
Nov 05, 2021 9.600 9.600 9.600 9.600 284 -0.03(-0.31%)
Nov 03, 2021 9.630 9.630 9.630 3 +0.51(+5.55%)
Oct 27, 2021 9.123 9.123 9.123 0 +0.00(+0.04%)
Oct 26, 2021 9.120 9.120 360 -0.64(-6.58%)
Oct 22, 2021 9.763 9.763 9.763 0 +0.02(+0.18%)
Oct 21, 2021 9.550 9.745 9.550 9.745 652 +0.95(+10.75%)
Oct 11, 2021 8.799 8.799 8.799 0 -0.03(-0.35%)
Oct 08, 2021 8.830 8.830 8.830 8.830 120 -0.38(-4.13%)
Oct 05, 2021 9.210 9.210 9.210 26 +0.24(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.