Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

N/A UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0006 0.0007 0.0005 0.0005 708,764 -0.00(-28.57%)
Dec 29, 2022 0.0006 0.0007 0.0005 0.0007 1,329,125 +0.00(+16.67%)
Dec 28, 2022 0.0006 0.0007 0.0006 0.0006 1,748,500 -0.00(-14.29%)
Dec 27, 2022 0.0008 0.0008 0.0006 0.0007 595,806 -0.00(-12.50%)
Dec 23, 2022 0.0006 0.0008 0.0006 0.0008 639,000 +0.00(+0.00%)
Dec 22, 2022 0.0006 0.0008 0.0006 0.0008 1,275,582 +0.00(+0.00%)
Dec 21, 2022 0.0007 0.0008 0.0006 0.0008 709,652 +0.00(+0.00%)
Dec 20, 2022 0.0007 0.0008 0.0006 0.0008 700,366 +0.00(+14.29%)
Dec 19, 2022 0.0007 0.0008 0.0007 0.0007 9,538,522 -0.00(-12.50%)
Dec 16, 2022 0.0007 0.0008 0.0007 0.0008 14,475 +0.00(+0.00%)
Dec 15, 2022 0.0008 0.0008 0.0008 0.0008 145,000 -0.00(-11.11%)
Dec 14, 2022 0.0009 0.0009 0.0009 0.0009 1,100 +0.00(+28.57%)
Dec 13, 2022 0.0007 0.0009 0.0007 0.0007 281,834 -0.00(-12.50%)
Dec 12, 2022 0.0007 0.0009 0.0007 0.0008 4,336,111 -0.00(-11.11%)
Dec 09, 2022 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+0.00%)
Dec 08, 2022 0.0009 0.0009 0.0007 0.0009 10,426,200 +0.00(+12.50%)
Dec 07, 2022 0.0007 0.0008 0.0007 0.0008 8,419,946 +0.00(+14.29%)
Dec 06, 2022 0.0007 0.0008 0.0007 0.0007 900,020 +0.00(+0.00%)
Dec 05, 2022 0.0010 0.0010 0.0007 0.0007 15,100 +0.00(+0.00%)
Dec 02, 2022 0.0008 0.0008 0.0007 0.0007 167,000 -0.00(-22.22%)
Dec 01, 2022 0.0009 0.0009 0.0009 0.0009 180,000 +0.00(+12.50%)
Nov 30, 2022 0.0008 0.0008 0.0008 0.0008 3,461,780 +0.00(+0.00%)
Nov 29, 2022 0.0008 0.0008 0.0008 0.0008 5,695,000 +0.00(+0.00%)
Nov 28, 2022 0.0008 0.0008 0.0008 0.0008 3,016,000 +0.00(+0.00%)
Nov 25, 2022 0.0008 0.0008 0.0008 0.0008 2,600,000 +0.00(+0.00%)
Nov 23, 2022 0.0008 0.0008 0.0008 0.0008 174,912 +0.00(+0.00%)
Nov 22, 2022 0.0009 0.0009 0.0008 0.0008 1,476,000 -0.00(-11.11%)
Nov 21, 2022 0.0009 0.0009 0.0009 0.0009 5,132 +0.00(+0.00%)
Nov 18, 2022 0.0008 0.0009 0.0008 0.0009 9,915,871 +0.00(+12.50%)
Nov 17, 2022 0.0008 0.0008 0.0008 0.0008 3,065,000 +0.00(+0.00%)
Nov 14, 2022 0.0008 0 -0.00(-20.00%)
Nov 10, 2022 0.0010 0 +0.00(+0.00%)
Nov 09, 2022 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Nov 08, 2022 0.0009 0.0010 0.0009 0.0010 1,156,756 +0.00(+25.00%)
Nov 07, 2022 0.0009 0.0009 0.0008 0.0008 270,300 +0.00(+0.00%)
Nov 04, 2022 0.0009 0.0009 0.0008 0.0008 4,010,000 -0.00(-11.11%)
Nov 03, 2022 0.0009 0.0010 0.0009 0.0009 4,218,598 -0.00(-10.00%)
Nov 02, 2022 0.0010 0.0010 0.0010 0.0010 3,500 +0.00(+0.00%)
Nov 01, 2022 0.0009 0.0010 0.0009 0.0010 6,894,211 +0.00(+42.86%)
Oct 31, 2022 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-12.50%)
Oct 28, 2022 0.0008 0.0008 0.0008 0.0008 625 -0.00(-11.11%)
Oct 27, 2022 0.0009 0.0009 0.0008 0.0009 1,018,085 +0.00(+28.57%)
Oct 25, 2022 0.0007 0 -0.00(-12.50%)
Oct 24, 2022 0.0008 0.0008 0.0008 0.0008 2,052,347 +0.00(+0.00%)
Oct 20, 2022 0.0008 0 +0.00(+0.00%)
Oct 18, 2022 0.0008 0 +0.00(+0.00%)
Oct 17, 2022 0.0008 0.0008 0.0008 0.0008 263,447 -0.00(-11.11%)
Oct 14, 2022 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+12.50%)
Oct 13, 2022 0.0008 0.0008 0.0008 0.0008 700,000 -0.00(-11.11%)
Oct 12, 2022 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Oct 11, 2022 0.0009 0.0009 0.0009 0.0009 8,000 -0.00(-10.00%)
Oct 10, 2022 0.0008 0.0010 0.0008 0.0010 410,885 +0.00(+25.00%)
Oct 07, 2022 0.0010 0.0010 0.0008 0.0008 596,750 +0.00(+0.00%)
Oct 06, 2022 0.0009 0.0009 0.0008 0.0008 2,535,063 -0.00(-20.00%)
Oct 05, 2022 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Oct 04, 2022 0.0010 0.0010 0.0010 0.0010 20,634 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.