Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

N/A UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0038 0.0038 0.0032 0.0032 613,516 -0.00(-13.51%)
Dec 30, 2021 0.0035 0.0038 0.0035 0.0037 925,225 +0.00(+8.82%)
Dec 29, 2021 0.0036 0.0047 0.0033 0.0034 3,170,978 -0.00(-5.56%)
Dec 28, 2021 0.0035 0.0036 0.0033 0.0036 681,634 +0.00(+0.00%)
Dec 27, 2021 0.0036 0.0036 0.0031 0.0036 2,336,000 +0.00(+2.86%)
Dec 23, 2021 0.0032 0.0037 0.0031 0.0035 1,310,794 +0.00(+6.06%)
Dec 22, 2021 0.0031 0.0035 0.0031 0.0033 683,475 -0.00(-5.71%)
Dec 21, 2021 0.0036 0.0041 0.0030 0.0035 2,294,969 -0.00(-16.67%)
Dec 20, 2021 0.0037 0.0049 0.0035 0.0042 2,355,209 -0.00(-6.67%)
Dec 17, 2021 0.0049 0.0049 0.0040 0.0045 1,054,400 -0.00(-8.16%)
Dec 16, 2021 0.0040 0.0049 0.0037 0.0049 5,839,130 +0.00(+32.43%)
Dec 15, 2021 0.0032 0.0040 0.0032 0.0037 439,279 -0.00(-11.90%)
Dec 14, 2021 0.0028 0.0043 0.0028 0.0042 849,215 +0.00(+2.44%)
Dec 13, 2021 0.0037 0.0043 0.0034 0.0041 3,940,505 +0.00(+10.81%)
Dec 10, 2021 0.0033 0.0037 0.0031 0.0037 579,650 +0.00(+12.12%)
Dec 09, 2021 0.0040 0.0040 0.0032 0.0033 835,379 -0.00(-13.16%)
Dec 08, 2021 0.0034 0.0038 0.0031 0.0038 715,428 +0.00(+8.57%)
Dec 07, 2021 0.0028 0.0035 0.0028 0.0035 4,701,435 +0.00(+25.00%)
Dec 06, 2021 0.0031 0.0035 0.0025 0.0028 6,821,967 -0.00(-9.68%)
Dec 03, 2021 0.0031 0.0033 0.0030 0.0031 1,350,500 -0.00(-3.13%)
Dec 02, 2021 0.0038 0.0038 0.0030 0.0032 1,242,538 -0.00(-15.79%)
Dec 01, 2021 0.0038 0.0039 0.0038 0.0038 753,887 +0.00(+0.00%)
Nov 30, 2021 0.0038 0.0041 0.0038 0.0038 516,613 -0.00(-11.63%)
Nov 29, 2021 0.0035 0.0046 0.0035 0.0043 1,405,027 -0.00(-2.27%)
Nov 26, 2021 0.0040 0.0044 0.0040 0.0044 945,153 +0.00(+4.76%)
Nov 24, 2021 0.0040 0.0042 0.0040 0.0042 1,295,914 +0.00(+5.00%)
Nov 23, 2021 0.0035 0.0040 0.0035 0.0040 1,028,277 +0.00(+0.00%)
Nov 22, 2021 0.0035 0.0042 0.0034 0.0040 588,893 +0.00(+0.00%)
Nov 19, 2021 0.0042 0.0043 0.0038 0.0040 490,052 +0.00(+0.00%)
Nov 18, 2021 0.0045 0.0040 0.0030 0.0040 6,299,171 -0.00(-11.11%)
Nov 17, 2021 0.0046 0.0047 0.0042 0.0045 2,034,996 -0.00(-2.17%)
Nov 16, 2021 0.0046 0.0048 0.0046 0.0046 556,800 -0.00(-4.17%)
Nov 15, 2021 0.0046 0.0048 0.0046 0.0048 543,239 +0.00(+2.13%)
Nov 12, 2021 0.0045 0.0047 0.0045 0.0047 1,643,940 +0.00(+0.00%)
Nov 11, 2021 0.0045 0.0048 0.0045 0.0047 2,115,088 -0.00(-2.08%)
Nov 10, 2021 0.0050 0.0048 5,756,342 +0.00(+0.00%)
Nov 09, 2021 0.0048 0.0050 0.0048 0.0048 410,205 -0.00(-4.00%)
Nov 08, 2021 0.0052 0.0052 0.0048 0.0050 3,232,566 -0.00(-5.66%)
Nov 05, 2021 0.0053 0.0055 0.0051 0.0053 552,003 +0.00(+0.00%)
Nov 04, 2021 0.0052 0.0054 0.0051 0.0053 1,991,434 +0.00(+1.92%)
Nov 03, 2021 0.0049 0.0052 0.0049 0.0052 2,323,150 +0.00(+0.00%)
Nov 02, 2021 0.0049 0.0052 0.0048 0.0052 2,374,064 +0.00(+4.00%)
Nov 01, 2021 0.0053 0.0049 0.0048 0.0050 1,620,276 +0.00(+2.04%)
Oct 29, 2021 0.0052 0.0055 0.0048 0.0049 4,772,959 -0.00(-5.77%)
Oct 28, 2021 0.0064 0.0064 0.0048 0.0052 30,185,432 -0.00(-18.75%)
Oct 27, 2021 0.0069 0.0070 0.0060 0.0064 16,947,962 -0.00(-3.03%)
Oct 26, 2021 0.0063 0.0066 4,922,446 +0.00(+3.12%)
Oct 25, 2021 0.0064 0.0073 0.0061 0.0064 27,165,028 +0.00(+1.59%)
Oct 22, 2021 0.0062 0.0063 0.0060 0.0063 1,772,420 -0.00(-4.55%)
Oct 21, 2021 0.0062 0.0066 0.0060 0.0066 6,493,946 +0.00(+6.45%)
Oct 20, 2021 0.0056 0.0062 0.0055 0.0062 6,258,111 +0.00(+6.90%)
Oct 19, 2021 0.0060 0.0060 0.0055 0.0058 4,930,922 +0.00(+0.00%)
Oct 18, 2021 0.0055 0.0058 0.0054 0.0058 1,561,118 +0.00(+5.45%)
Oct 15, 2021 0.0057 0.0057 0.0055 0.0055 2,417,182 -0.00(-1.79%)
Oct 14, 2021 0.0057 0.0058 0.0053 0.0056 6,444,686 +0.00(+5.66%)
Oct 13, 2021 0.0054 0.0058 0.0053 0.0053 2,968,354 +0.00(+0.00%)
Oct 12, 2021 0.0056 0.0056 0.0052 0.0053 1,762,942 -0.00(-3.64%)
Oct 11, 2021 0.0057 0.0059 0.0052 0.0055 5,035,421 -0.00(-3.51%)
Oct 08, 2021 0.0054 0.0060 0.0051 0.0057 4,059,733 +0.00(+3.64%)
Oct 07, 2021 0.0057 0.0061 0.0052 0.0055 5,498,586 -0.00(-6.78%)
Oct 06, 2021 0.0053 0.0069 0.0047 0.0059 31,110,220 +0.00(+11.32%)
Oct 05, 2021 0.0055 0.0055 0.0051 0.0053 3,349,175 -0.00(-1.85%)
Oct 04, 2021 0.0057 0.0060 0.0054 0.0054 4,437,598 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.