Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0038 0.0038 0.0032 0.0032 613,516 -0.00(-13.51%)
Dec 30, 2021 0.0035 0.0038 0.0035 0.0037 925,225 +0.00(+8.82%)
Dec 29, 2021 0.0036 0.0047 0.0033 0.0034 3,170,978 -0.00(-5.56%)
Dec 28, 2021 0.0035 0.0036 0.0033 0.0036 681,634 +0.00(+0.00%)
Dec 27, 2021 0.0036 0.0036 0.0031 0.0036 2,336,000 +0.00(+2.86%)
Dec 23, 2021 0.0032 0.0037 0.0031 0.0035 1,310,794 +0.00(+6.06%)
Dec 22, 2021 0.0031 0.0035 0.0031 0.0033 683,475 -0.00(-5.71%)
Dec 21, 2021 0.0036 0.0041 0.0030 0.0035 2,294,969 -0.00(-16.67%)
Dec 20, 2021 0.0037 0.0049 0.0035 0.0042 2,355,209 -0.00(-6.67%)
Dec 17, 2021 0.0049 0.0049 0.0040 0.0045 1,054,400 -0.00(-8.16%)
Dec 16, 2021 0.0040 0.0049 0.0037 0.0049 5,839,130 +0.00(+32.43%)
Dec 15, 2021 0.0032 0.0040 0.0032 0.0037 439,279 -0.00(-11.90%)
Dec 14, 2021 0.0028 0.0043 0.0028 0.0042 849,215 +0.00(+2.44%)
Dec 13, 2021 0.0037 0.0043 0.0034 0.0041 3,940,505 +0.00(+10.81%)
Dec 10, 2021 0.0033 0.0037 0.0031 0.0037 579,650 +0.00(+12.12%)
Dec 09, 2021 0.0040 0.0040 0.0032 0.0033 835,379 -0.00(-13.16%)
Dec 08, 2021 0.0034 0.0038 0.0031 0.0038 715,428 +0.00(+8.57%)
Dec 07, 2021 0.0028 0.0035 0.0028 0.0035 4,701,435 +0.00(+25.00%)
Dec 06, 2021 0.0031 0.0035 0.0025 0.0028 6,821,967 -0.00(-9.68%)
Dec 03, 2021 0.0031 0.0033 0.0030 0.0031 1,350,500 -0.00(-3.13%)
Dec 02, 2021 0.0038 0.0038 0.0030 0.0032 1,242,538 -0.00(-15.79%)
Dec 01, 2021 0.0038 0.0039 0.0038 0.0038 753,887 +0.00(+0.00%)
Nov 30, 2021 0.0038 0.0041 0.0038 0.0038 516,613 -0.00(-11.63%)
Nov 29, 2021 0.0035 0.0046 0.0035 0.0043 1,405,027 -0.00(-2.27%)
Nov 26, 2021 0.0040 0.0044 0.0040 0.0044 945,153 +0.00(+4.76%)
Nov 24, 2021 0.0040 0.0042 0.0040 0.0042 1,295,914 +0.00(+5.00%)
Nov 23, 2021 0.0035 0.0040 0.0035 0.0040 1,028,277 +0.00(+0.00%)
Nov 22, 2021 0.0035 0.0042 0.0034 0.0040 588,893 +0.00(+0.00%)
Nov 19, 2021 0.0042 0.0043 0.0038 0.0040 490,052 +0.00(+0.00%)
Nov 18, 2021 0.0045 0.0040 0.0030 0.0040 6,299,171 -0.00(-11.11%)
Nov 17, 2021 0.0046 0.0047 0.0042 0.0045 2,034,996 -0.00(-2.17%)
Nov 16, 2021 0.0046 0.0048 0.0046 0.0046 556,800 -0.00(-4.17%)
Nov 15, 2021 0.0046 0.0048 0.0046 0.0048 543,239 +0.00(+2.13%)
Nov 12, 2021 0.0045 0.0047 0.0045 0.0047 1,643,940 +0.00(+0.00%)
Nov 11, 2021 0.0045 0.0048 0.0045 0.0047 2,115,088 -0.00(-2.08%)
Nov 10, 2021 0.0050 0.0048 5,756,342 +0.00(+0.00%)
Nov 09, 2021 0.0048 0.0050 0.0048 0.0048 410,205 -0.00(-4.00%)
Nov 08, 2021 0.0052 0.0052 0.0048 0.0050 3,232,566 -0.00(-5.66%)
Nov 05, 2021 0.0053 0.0055 0.0051 0.0053 552,003 +0.00(+0.00%)
Nov 04, 2021 0.0052 0.0054 0.0051 0.0053 1,991,434 +0.00(+1.92%)
Nov 03, 2021 0.0049 0.0052 0.0049 0.0052 2,323,150 +0.00(+0.00%)
Nov 02, 2021 0.0049 0.0052 0.0048 0.0052 2,374,064 +0.00(+4.00%)
Nov 01, 2021 0.0053 0.0049 0.0048 0.0050 1,620,276 +0.00(+2.04%)
Oct 29, 2021 0.0052 0.0055 0.0048 0.0049 4,772,959 -0.00(-5.77%)
Oct 28, 2021 0.0064 0.0064 0.0048 0.0052 30,185,432 -0.00(-18.75%)
Oct 27, 2021 0.0069 0.0070 0.0060 0.0064 16,947,962 -0.00(-3.03%)
Oct 26, 2021 0.0063 0.0066 4,922,446 +0.00(+3.12%)
Oct 25, 2021 0.0064 0.0073 0.0061 0.0064 27,165,028 +0.00(+1.59%)
Oct 22, 2021 0.0062 0.0063 0.0060 0.0063 1,772,420 -0.00(-4.55%)
Oct 21, 2021 0.0062 0.0066 0.0060 0.0066 6,493,946 +0.00(+6.45%)
Oct 20, 2021 0.0056 0.0062 0.0055 0.0062 6,258,111 +0.00(+6.90%)
Oct 19, 2021 0.0060 0.0060 0.0055 0.0058 4,930,922 +0.00(+0.00%)
Oct 18, 2021 0.0055 0.0058 0.0054 0.0058 1,561,118 +0.00(+5.45%)
Oct 15, 2021 0.0057 0.0057 0.0055 0.0055 2,417,182 -0.00(-1.79%)
Oct 14, 2021 0.0057 0.0058 0.0053 0.0056 6,444,686 +0.00(+5.66%)
Oct 13, 2021 0.0054 0.0058 0.0053 0.0053 2,968,354 +0.00(+0.00%)
Oct 12, 2021 0.0056 0.0056 0.0052 0.0053 1,762,942 -0.00(-3.64%)
Oct 11, 2021 0.0057 0.0059 0.0052 0.0055 5,035,421 -0.00(-3.51%)
Oct 08, 2021 0.0054 0.0060 0.0051 0.0057 4,059,733 +0.00(+3.64%)
Oct 07, 2021 0.0057 0.0061 0.0052 0.0055 5,498,586 -0.00(-6.78%)
Oct 06, 2021 0.0053 0.0069 0.0047 0.0059 31,110,220 +0.00(+11.32%)
Oct 05, 2021 0.0055 0.0055 0.0051 0.0053 3,349,175 -0.00(-1.85%)
Oct 04, 2021 0.0057 0.0060 0.0054 0.0054 4,437,598 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.