Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQY )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 2.232 0 -0.03(-1.24%)
Dec 20, 2022 2.260 0 +0.14(+6.60%)
Dec 19, 2022 2.120 2.120 2.120 2.120 1,100 -0.14(-6.19%)
Dec 15, 2022 2.260 0 -0.07(-2.80%)
Dec 09, 2022 2.325 10 +0.17(+7.64%)
Nov 09, 2022 2.160 0 -0.09(-4.00%)
Nov 08, 2022 2.190 2.250 2.190 2.250 6,781 +0.05(+2.27%)
Nov 07, 2022 2.200 2.200 2.200 2.200 300 +0.06(+2.80%)
Nov 03, 2022 2.140 11 -0.07(-3.17%)
Oct 31, 2022 2.210 0 -0.03(-1.34%)
Oct 26, 2022 2.240 10 +0.07(+3.23%)
Oct 21, 2022 2.170 0 +0.12(+5.85%)
Oct 13, 2022 2.050 0 -0.07(-3.07%)
Oct 11, 2022 2.115 0 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.