Indicators

Cyberdyne Inc (OP: CYBQY )

1.230 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		17.17	17.17	17.17	0	-0.74(-4.13%)
Dec 22, 2017		17.91	17.91	17.91	0	-0.19(-1.05%)
Dec 21, 2017	18.10	18.10	18.10	18.10	219	-0.36(-1.95%)
Dec 20, 2017	17.91	18.46	17.91	18.46	1,409	+2.76(+17.58%)
Dec 18, 2017		15.70	15.70	15.70	30	+1.52(+10.72%)
Dec 14, 2017		14.18	14.18	14.18	0	+0.35(+2.53%)
Dec 05, 2017		13.83	13.83	13.83	0	+0.54(+4.10%)
Nov 30, 2017		13.29	13.29	13.29	40	-0.04(-0.34%)
Nov 29, 2017	13.57	13.57	13.33	13.33	648	+0.40(+3.09%)
Nov 22, 2017		12.93	12.93	12.93	0	+0.34(+2.70%)
Nov 20, 2017		12.59	12.59	12.59	90	-0.70(-5.27%)
Nov 14, 2017		13.29	13.29	13.29	0	-0.20(-1.48%)
Nov 01, 2017		13.49	13.49	13.49	0	-0.01(-0.07%)
Oct 31, 2017	13.03	13.50	13.03	13.50	330	+0.16(+1.20%)
Oct 17, 2017		13.34	13.34	13.34	0	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.