Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.1520 0.1520 0.1520 0 +0.02(+16.92%)
Dec 20, 2017 0.1300 0.1300 0.1300 0 -0.01(-5.80%)
Dec 12, 2017 0.1380 0.1380 0.1380 0 -0.00(-0.72%)
Dec 11, 2017 0.1390 0.1390 0.1390 0.1390 14,000 -0.04(-20.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.