Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 19, 2013 0.1244 0.1244 0.1244 0 +0.01(+8.46%)
Dec 18, 2013 0.1244 0.1244 0.1147 0.1147 29,500 -0.01(-9.69%)
Dec 03, 2013 0.1270 0.1270 0.1270 0 -0.00(-3.42%)
Nov 20, 2013 0.1315 0.1315 0.1315 0.1315 0 -0.00(-0.15%)
Nov 18, 2013 0.1317 0.1317 0.1317 0 -0.02(-12.26%)
Nov 14, 2013 0.1501 0.1501 0.1501 0 -0.01(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.