Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0700 0 -0.03(-29.29%)
Dec 29, 2022 0.0990 0.0990 0.0990 0.0990 15,562 +0.05(+98.00%)
Dec 28, 2022 0.0500 0.0610 0.0500 0.0500 90,725 -0.02(-27.22%)
Dec 27, 2022 0.0510 0.0800 0.0510 0.0687 8,554 +0.02(+37.40%)
Dec 23, 2022 0.0700 0.0969 0.0300 0.0500 187,295 -0.01(-16.67%)
Dec 22, 2022 0.1200 0.1200 0.0600 0.0600 66,500 -0.07(-53.85%)
Dec 20, 2022 0.1300 0 -0.07(-34.84%)
Dec 19, 2022 0.1100 0.1995 0.1000 0.1995 15,818 -0.00(-0.25%)
Dec 16, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Dec 15, 2022 0.2000 0.2000 0.1010 0.2000 396 +0.00(+0.00%)
Dec 14, 2022 0.1000 0.2000 0.1000 0.2000 109,000 +0.08(+72.86%)
Dec 13, 2022 0.1600 0.2000 0.1000 0.1157 65,865 -0.04(-23.78%)
Dec 12, 2022 0.1600 0.1600 0.1518 0.1518 13,325 -0.15(-49.40%)
Dec 07, 2022 0.3000 0 +0.13(+76.47%)
Dec 06, 2022 0.2000 0.2000 0.1700 0.1700 6,576 -0.03(-15.04%)
Dec 05, 2022 0.2001 0.2001 0.2001 0.2001 5,266 -0.05(-18.99%)
Dec 02, 2022 0.2570 0.2570 0.2470 0.2470 2,500 +0.11(+76.43%)
Dec 01, 2022 0.2900 0.2900 0.1400 0.1400 11,860 -0.07(-33.65%)
Nov 30, 2022 0.2630 0.2630 0.2110 0.2110 15,300 -0.12(-36.06%)
Nov 29, 2022 0.3300 0.3300 0.3300 0.3300 4,800 +0.10(+43.48%)
Nov 28, 2022 0.2621 0.2621 0.2300 0.2300 11,905 -0.12(-34.29%)
Nov 25, 2022 0.3500 0.3500 0.3500 0.3500 400 +0.00(+0.00%)
Nov 23, 2022 0.3299 0.4300 0.3000 0.3500 198,163 +0.19(+118.75%)
Nov 22, 2022 0.2000 0.3498 0.1600 0.1600 36,860 -0.14(-46.67%)
Nov 21, 2022 0.3500 0.3500 0.3000 0.3000 35,858 +0.00(+0.00%)
Nov 17, 2022 0.3000 0 -0.10(-25.00%)
Nov 16, 2022 0.4199 0.4200 0.2520 0.4000 23,700 -0.04(-8.86%)
Nov 15, 2022 0.3600 0.4389 0.3200 0.4389 20,500 -0.04(-8.56%)
Nov 11, 2022 0.4800 0 +0.00(+0.00%)
Nov 10, 2022 0.4500 0.4800 0.4500 0.4800 6,800 +0.03(+6.67%)
Nov 08, 2022 0.4500 0 -0.03(-6.25%)
Nov 07, 2022 0.4800 0.4800 0.4800 0.4800 500 -0.02(-4.00%)
Nov 04, 2022 0.5100 0.5100 0.5000 0.5000 3,500 -0.01(-1.96%)
Nov 02, 2022 0.5100 5 +0.00(+0.00%)
Oct 28, 2022 0.5100 40 +0.06(+13.33%)
Oct 26, 2022 0.4500 0 -0.15(-25.00%)
Oct 25, 2022 0.6000 0.6000 0.6000 0.6000 960 +0.05(+9.09%)
Oct 21, 2022 0.5500 35 -0.09(-14.06%)
Oct 19, 2022 0.6400 0 +0.00(+0.00%)
Oct 13, 2022 0.6400 0 -0.19(-22.89%)
Oct 07, 2022 0.8300 0 +0.03(+3.75%)
Oct 06, 2022 0.7000 0.8000 0.6500 0.8000 9,482 +0.22(+37.93%)
Oct 05, 2022 0.5750 0.5800 0.5750 0.5800 3,169 +0.02(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.