Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.5500 0.5500 0.5500 0 -0.25(-31.25%)
Dec 23, 2016 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Dec 21, 2016 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 20, 2016 0.8400 0.8400 0.8400 0.8400 1,000 +0.29(+52.73%)
Dec 19, 2016 0.5500 0.5500 0.5500 0.5500 100 -0.30(-35.29%)
Dec 09, 2016 0.8500 0.8500 0.8500 0 +0.17(+25.00%)
Dec 08, 2016 0.7200 0.7200 0.6800 0.6800 4,000 -0.12(-15.00%)
Dec 07, 2016 0.8000 0.8000 0.8000 0.8000 300 +0.08(+11.10%)
Dec 05, 2016 0.7201 0.7201 0.7201 0 -0.03(-3.99%)
Dec 01, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 30, 2016 0.7660 0.7660 0.7500 0.7500 800 -0.05(-6.25%)
Nov 18, 2016 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Nov 16, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 11, 2016 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Nov 10, 2016 0.6100 0.7500 0.6100 0.7500 550 +0.05(+7.14%)
Nov 09, 2016 0.7700 0.7700 0.7000 0.7000 17,570 +0.00(+0.00%)
Oct 31, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 28, 2016 0.7000 0.7000 0.7000 0.7000 10,000 -0.02(-2.79%)
Oct 27, 2016 0.7200 0.7201 0.7200 0.7201 2,154 -0.02(-2.69%)
Oct 26, 2016 0.7500 0.7900 0.7400 0.7400 12,555 +0.01(+0.97%)
Oct 19, 2016 0.7329 0.7329 0.7329 0 -0.02(-2.28%)
Oct 18, 2016 0.7500 0.7500 0.7500 0.7500 9,900 +0.00(+0.00%)
Oct 17, 2016 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Oct 14, 2016 0.8000 0.8000 0.7500 0.7500 9,200 -0.05(-6.25%)
Oct 13, 2016 0.7999 0.8000 0.7950 0.8000 35,913 +0.00(+0.00%)
Oct 05, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 04, 2016 0.6500 0.8000 0.6500 0.8000 3,650 +0.16(+24.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.