Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.7900 0.7900 0.6500 0.7500 13,050 +0.10(+15.38%)
Dec 28, 2012 0.6500 0.6500 0.6500 0.6500 1,200 -0.15(-18.75%)
Dec 26, 2012 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.01%)
Dec 21, 2012 0.7999 0.7999 0.7999 0 +0.00(+0.00%)
Dec 20, 2012 0.6501 0.7999 0.6501 0.7999 1,730 -0.04(-4.77%)
Dec 19, 2012 0.7000 0.8400 0.7000 0.8400 2,300 +0.09(+12.00%)
Dec 18, 2012 0.7500 0.7500 0.7500 0.7500 1,400 -0.09(-10.71%)
Dec 17, 2012 0.7000 0.8400 0.7000 0.8400 5,000 +0.00(+0.00%)
Dec 12, 2012 0.8400 0.8400 0.8400 0 +0.09(+12.00%)
Dec 11, 2012 0.4500 0.8200 0.4500 0.7500 68,793 +0.15(+25.00%)
Dec 10, 2012 0.6000 0.6000 0.6000 0.6000 2,500 -0.05(-7.69%)
Dec 07, 2012 0.6000 0.6500 0.6000 0.6500 400 +0.05(+8.33%)
Dec 06, 2012 0.6010 0.6010 0.6000 0.6000 3,000 -0.00(-0.17%)
Dec 04, 2012 0.6010 0.6010 0.6010 0 -0.04(-6.09%)
Nov 30, 2012 0.6200 0.6400 0.6200 0.6400 3,550 +0.02(+3.23%)
Nov 29, 2012 0.6000 0.7000 0.6000 0.6200 13,250 +0.03(+5.08%)
Nov 28, 2012 0.4700 0.5900 0.4700 0.5900 2,000 +0.01(+1.72%)
Nov 27, 2012 0.4300 0.5800 0.4300 0.5800 1,100 -0.02(-3.33%)
Nov 26, 2012 0.5796 0.6000 0.5710 0.6000 14,215 +0.02(+3.48%)
Nov 21, 2012 0.5798 0.5798 0.5798 0 -0.00(-0.03%)
Nov 20, 2012 0.5800 0.5800 0.5800 0.5800 600 -0.01(-1.68%)
Nov 19, 2012 0.4000 0.5899 0.4000 0.5899 1,100 +0.00(+0.00%)
Nov 16, 2012 0.2003 0.5899 0.2003 0.5899 825 +0.05(+9.26%)
Nov 15, 2012 0.5399 0.5399 0.2001 0.5399 1,875 +0.00(+0.00%)
Nov 13, 2012 0.5399 0.5399 0.5399 0 +0.19(+54.26%)
Nov 08, 2012 0.3500 0.3500 0.3500 0.3500 0 -0.16(-31.33%)
Nov 06, 2012 0.5097 0.5097 0.5097 0 -0.14(-20.96%)
Nov 05, 2012 0.3500 0.6449 0.3500 0.6449 600 +0.18(+39.89%)
Nov 02, 2012 0.4500 0.4700 0.4500 0.4610 3,060 -0.14(-23.15%)
Nov 01, 2012 0.4600 0.5999 0.4600 0.5999 300 -0.10(-14.30%)
Oct 31, 2012 0.7000 0.7000 0.7000 0.7000 100 +0.10(+16.69%)
Oct 25, 2012 0.5999 0.5999 0.5999 0 +0.10(+19.98%)
Oct 24, 2012 0.5000 0.5000 0.5000 0.5000 15,539 +0.05(+11.11%)
Oct 23, 2012 0.4500 0.4500 0.4500 0.4500 1,450 -0.20(-30.77%)
Oct 19, 2012 0.6500 0.6500 0.6500 0.6500 100 +0.05(+8.35%)
Oct 16, 2012 0.5999 0.5999 0.5999 0.5999 0 +0.10(+19.38%)
Oct 15, 2012 0.4000 0.5999 0.4000 0.5025 1,379 +0.05(+11.67%)
Oct 12, 2012 0.4500 0.4500 0.4500 0.4500 840 -0.25(-35.71%)
Oct 11, 2012 0.6000 0.7000 0.6000 0.7000 16,000 +0.10(+16.69%)
Oct 09, 2012 0.5999 0.5999 0.5999 0 +0.15(+33.31%)
Oct 08, 2012 0.4500 0.4500 0.4500 0.4500 2,100 -0.15(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.