Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNNWQ )

0.0051 UNCHANGED
Last Price Updated: 10:31 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0447 0.0447 0.0270 0.0350 251,076 -0.01(-21.70%)
Dec 29, 2022 0.0428 0.0493 0.0400 0.0447 10,100 +0.00(+11.75%)
Dec 28, 2022 0.0440 0.0488 0.0400 0.0400 91,764 -0.00(-10.51%)
Dec 27, 2022 0.0447 0.0447 0.0404 0.0447 18,505 +0.00(+10.64%)
Dec 23, 2022 0.0475 0.0493 0.0400 0.0404 24,425 -0.01(-18.22%)
Dec 22, 2022 0.0489 0.0494 0.0300 0.0494 229,726 +0.00(+1.02%)
Dec 21, 2022 0.0510 0.0561 0.0488 0.0489 340,000 -0.01(-18.50%)
Dec 20, 2022 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Dec 19, 2022 0.0480 0.0600 0.0480 0.0600 194,982 +0.00(+8.11%)
Dec 16, 2022 0.0650 0.0650 0.0555 0.0555 23,159 -0.00(-6.88%)
Dec 15, 2022 0.0480 0.0600 0.0480 0.0596 11,680 -0.00(-0.67%)
Dec 14, 2022 0.0550 0.0600 0.0500 0.0600 27,922 +0.01(+11.11%)
Dec 12, 2022 0.0540 0 +0.00(+2.86%)
Dec 09, 2022 0.0588 0.0588 0.0475 0.0525 600 -0.01(-12.50%)
Dec 08, 2022 0.0475 0.0645 0.0475 0.0600 5,440 +0.01(+20.00%)
Dec 07, 2022 0.0499 0.0550 0.0488 0.0500 1,207,886 -0.00(-7.06%)
Dec 06, 2022 0.0538 0.0538 0.0538 0.0538 550 -0.01(-14.33%)
Dec 05, 2022 0.0470 0.0790 0.0470 0.0628 375,534 +0.01(+18.49%)
Dec 02, 2022 0.0471 0.0544 0.0471 0.0530 162,050 +0.00(+6.00%)
Dec 01, 2022 0.0500 0.0590 0.0499 0.0500 555,560 +0.00(+6.38%)
Nov 30, 2022 0.0522 0.0535 0.0470 0.0470 7,000 +0.00(+0.00%)
Nov 29, 2022 0.0535 0.0535 0.0470 0.0470 11,111 -0.00(-1.05%)
Nov 28, 2022 0.0470 0.0599 0.0470 0.0475 10,270 +0.00(+3.26%)
Nov 23, 2022 0.0460 0 -0.01(-13.21%)
Nov 22, 2022 0.0651 0.0680 0.0530 0.0530 10,600 -0.02(-22.06%)
Nov 21, 2022 0.0550 0.0680 0.0480 0.0680 54,501 +0.02(+28.30%)
Nov 18, 2022 0.0580 0.0580 0.0530 0.0530 7,500 +0.01(+15.22%)
Nov 17, 2022 0.0642 0.0700 0.0460 0.0460 9,500 -0.01(-16.36%)
Nov 16, 2022 0.0552 0.0700 0.0550 0.0550 94,222 +0.00(+0.00%)
Nov 15, 2022 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Nov 14, 2022 0.0673 0.0700 0.0550 0.0550 31,229 -0.01(-9.09%)
Nov 10, 2022 0.0605 0 +0.01(+28.72%)
Nov 09, 2022 0.0600 0.0788 0.0400 0.0470 114,243 -0.02(-32.86%)
Nov 08, 2022 0.0922 0.0922 0.0600 0.0700 158,732 +0.00(+0.00%)
Nov 07, 2022 0.0700 0.0700 0.0600 0.0700 146,500 +0.01(+7.69%)
Nov 04, 2022 0.0605 0.0650 0.0605 0.0650 11,179 +0.00(+0.00%)
Nov 03, 2022 0.0625 0.0800 0.0625 0.0650 354,705 +0.01(+8.33%)
Nov 02, 2022 0.0695 0.0695 0.0401 0.0600 112,506 -0.02(-23.08%)
Nov 01, 2022 0.0372 0.0800 0.0372 0.0780 716,234 +0.05(+168.97%)
Oct 31, 2022 0.0287 0.0310 0.0264 0.0290 30,985 -0.00(-3.97%)
Oct 28, 2022 0.0310 0.0310 0.0280 0.0302 615,578 +0.00(+15.71%)
Oct 27, 2022 0.0338 0.0350 0.0261 0.0261 155,092 -0.01(-28.49%)
Oct 26, 2022 0.0300 0.0369 0.0300 0.0365 67,125 +0.00(+15.51%)
Oct 25, 2022 0.0300 0.0316 0.0256 0.0316 49,883 +0.01(+22.01%)
Oct 24, 2022 0.0297 0.0297 0.0259 0.0259 84,490 -0.00(-6.83%)
Oct 21, 2022 0.0285 0.0300 0.0270 0.0278 84,500 -0.00(-7.33%)
Oct 20, 2022 0.0300 0.0300 0.0278 0.0300 51,254 +0.00(+4.17%)
Oct 19, 2022 0.0288 0.0288 0.0285 0.0288 10,270 +0.00(+1.05%)
Oct 18, 2022 0.0300 0.0300 0.0285 0.0285 155,015 +0.00(+2.52%)
Oct 17, 2022 0.0303 0.0303 0.0278 0.0278 23,677 +0.00(+6.92%)
Oct 14, 2022 0.0300 0.0350 0.0255 0.0260 223,675 -0.01(-25.71%)
Oct 13, 2022 0.0303 0.0350 0.0284 0.0350 36,143 +0.01(+37.25%)
Oct 12, 2022 0.0253 0.0310 0.0253 0.0255 125,000 -0.01(-18.79%)
Oct 11, 2022 0.0254 0.0370 0.0254 0.0314 15,305 +0.00(+0.00%)
Oct 10, 2022 0.0290 0.0323 0.0256 0.0314 117,690 +0.00(+0.00%)
Oct 07, 2022 0.0375 0.0375 0.0314 0.0314 3,700 -0.01(-16.27%)
Oct 06, 2022 0.0350 0.0375 0.0253 0.0375 88,037 +0.01(+30.21%)
Oct 05, 2022 0.0375 0.0375 0.0288 0.0288 124,725 -0.01(-16.03%)
Oct 04, 2022 0.0304 0.0371 0.0303 0.0343 87,221 +0.00(+9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.