Indicators

Halo Collective Inc (OP: HCAND )

0.1020 UNCHANGED

Last Price Updated: 3:55 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2022				0.1020	0	-0.02(-15.00%)
Nov 21, 2022	0.1201	0.1250	0.1158	0.1200	25,122	-0.02(-11.11%)
Nov 18, 2022	0.1620	0.1858	0.1244	0.1350	186,615	-0.01(-8.54%)
Nov 17, 2022	0.1511	0.1511	0.1476	0.1476	2,487	+0.01(+4.38%)
Nov 16, 2022	0.1551	0.1551	0.1413	0.1414	13,236	-0.03(-16.33%)
Nov 15, 2022	0.2056	0.2116	0.1690	0.1690	11,927	-0.04(-18.75%)
Nov 14, 2022	0.1305	0.2080	0.1305	0.2080	56,984	+0.07(+56.04%)
Nov 11, 2022	0.1638	0.1800	0.1333	0.1333	7,087	+0.00(+0.53%)
Nov 10, 2022	0.1326	0.1470	0.1326	0.1326	8,721	-0.01(-8.80%)
Nov 09, 2022	0.1455	0.1455	0.1236	0.1454	2,689	-0.01(-5.58%)
Nov 08, 2022	0.1100	0.1540	0.1100	0.1540	14,108	+0.05(+41.54%)
Nov 07, 2022	0.1087	0.1135	0.1051	0.1088	4,808	+0.00(+3.62%)
Nov 04, 2022	0.1098	0.1128	0.1050	0.1050	9,576	-0.02(-15.25%)
Nov 03, 2022	0.1404	0.1900	0.1150	0.1239	72,377	-0.07(-36.49%)
Nov 02, 2022	0.1800	0.2123	0.1700	0.1951	5,706	-0.01(-5.98%)
Nov 01, 2022	0.2329	0.2713	0.1416	0.2075	59,859	-0.06(-23.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.