Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (OP: JENGQ )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2022 0 +0.00(+0.00%)
Dec 14, 2022 0.0175 0.0180 0.0155 0.0155 136,688 -0.00(-11.43%)
Dec 13, 2022 0.0097 0.0230 0.0097 0.0175 209,334 -0.00(-9.79%)
Dec 12, 2022 0.0223 0.0246 0.0160 0.0194 1,488,313 -0.01(-25.10%)
Dec 09, 2022 0.0390 0.0390 0.0230 0.0259 1,508,290 -0.01(-34.43%)
Dec 08, 2022 0.0319 0.0430 0.0310 0.0395 125,538 -0.00(-8.14%)
Dec 07, 2022 0.0371 0.0430 0.0371 0.0430 86,524 +0.01(+15.90%)
Dec 06, 2022 0.0445 0.0523 0.0358 0.0371 554,299 -0.00(-7.25%)
Dec 05, 2022 0.0540 0.0600 0.0255 0.0400 1,792,973 -0.02(-31.51%)
Dec 02, 2022 0.0550 0.0640 0.0550 0.0584 822,478 -0.00(-2.67%)
Dec 01, 2022 0.0600 0.0600 0.0531 0.0600 134,128 +0.00(+0.00%)
Nov 30, 2022 0.0640 0.0640 0.0540 0.0600 93,714 +0.00(+0.00%)
Nov 29, 2022 0.0620 0.0620 0.0600 0.0600 27,278 -0.00(-3.23%)
Nov 28, 2022 0.0600 0.0620 0.0600 0.0620 74,750 +0.00(+1.64%)
Nov 25, 2022 0.0620 0.0630 0.0600 0.0610 43,833 -0.00(-3.17%)
Nov 23, 2022 0.0690 0.0690 0.0582 0.0630 228,822 -0.01(-8.70%)
Nov 22, 2022 0.0590 0.0700 0.0590 0.0690 330,332 +0.00(+0.00%)
Nov 21, 2022 0.0710 0.0710 0.0650 0.0690 54,927 +0.00(+1.47%)
Nov 18, 2022 0.0750 0.0755 0.0670 0.0680 37,078 -0.01(-9.33%)
Nov 17, 2022 0.0680 0.0750 0.0670 0.0750 18,507 +0.01(+10.29%)
Nov 16, 2022 0.0720 0.0750 0.0680 0.0680 163,881 -0.00(-5.56%)
Nov 15, 2022 0.0720 0.0750 0.0720 0.0720 40,637 -0.00(-2.70%)
Nov 14, 2022 0.0713 0.0800 0.0700 0.0740 119,365 -0.00(-1.33%)
Nov 11, 2022 0.0687 0.0820 0.0680 0.0750 56,604 +0.00(+5.19%)
Nov 10, 2022 0.0720 0.0800 0.0650 0.0713 268,448 -0.00(-0.97%)
Nov 09, 2022 0.0771 0.0840 0.0720 0.0720 153,671 -0.01(-7.69%)
Nov 08, 2022 0.0805 0.0805 0.0770 0.0780 6,826 -0.00(-4.06%)
Nov 07, 2022 0.0770 0.0840 0.0770 0.0813 41,278 -0.01(-7.61%)
Nov 04, 2022 0.0800 0.0920 0.0770 0.0880 78,609 +0.00(+3.53%)
Nov 03, 2022 0.0850 0.0850 0.0800 0.0850 20,262 +0.00(+3.41%)
Nov 02, 2022 0.0810 0.0822 0.0770 0.0822 47,901 -0.00(-0.96%)
Nov 01, 2022 0.0785 0.0850 0.0770 0.0830 60,331 -0.00(-2.35%)
Oct 31, 2022 0.0760 0.0850 0.0760 0.0850 18,678 +0.00(+0.00%)
Oct 28, 2022 0.0825 0.0850 0.0760 0.0850 94,202 +0.01(+7.19%)
Oct 27, 2022 0.0784 0.0825 0.0762 0.0793 25,596 +0.00(+3.66%)
Oct 26, 2022 0.0800 0.0900 0.0760 0.0765 65,602 -0.00(-4.38%)
Oct 25, 2022 0.0731 0.0850 0.0731 0.0800 226,379 -0.00(-2.44%)
Oct 24, 2022 0.0750 0.0845 0.0750 0.0820 21,515 -0.00(-2.96%)
Oct 21, 2022 0.0800 0.0900 0.0760 0.0845 119,535 +0.00(+5.63%)
Oct 20, 2022 0.0900 0.0900 0.0760 0.0800 393,121 -0.01(-11.11%)
Oct 19, 2022 0.0910 0.0910 0.0722 0.0900 529,168 -0.00(-1.32%)
Oct 18, 2022 0.0770 0.1090 0.0770 0.0912 413,341 -0.02(-17.02%)
Oct 17, 2022 0.1100 0.1800 0.0721 0.1099 1,388,705 -0.07(-39.01%)
Oct 14, 2022 0.1850 0.1850 0.1800 0.1802 17,685 -0.00(-2.59%)
Oct 13, 2022 0.1875 0.1875 0.1780 0.1850 6,512 -0.00(-1.33%)
Oct 12, 2022 0.1900 0.1900 0.1700 0.1875 101,324 +0.00(+1.35%)
Oct 11, 2022 0.1810 0.1875 0.1810 0.1850 9,725 -0.00(-0.27%)
Oct 10, 2022 0.1800 0.1863 0.1800 0.1855 31,031 -0.00(-2.37%)
Oct 07, 2022 0.1865 0.1900 0.1800 0.1900 118,138 +0.01(+4.80%)
Oct 06, 2022 0.1775 0.1838 0.1775 0.1813 1,408 +0.00(+2.14%)
Oct 05, 2022 0.1825 0.1900 0.1775 0.1775 30,447 -0.01(-2.74%)
Oct 04, 2022 0.1600 0.1900 0.1600 0.1825 3,200 -0.00(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.