Indicators

Xander Resources Inc (OP: XNDRF )

0.0500 UNCHANGED

Last Price Updated: 11:43 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0364	0	+0.01(+30.00%)
Dec 27, 2022				0.0280	0	-0.01(-15.15%)
Dec 22, 2022				0.0330	10,000	+0.00(+6.45%)
Dec 20, 2022				0.0310	0	+0.00(+11.11%)
Dec 19, 2022	0.0279	0.0279	0.0279	0.0279	35,000	-0.00(-10.86%)
Dec 13, 2022				0.0313	0	-0.01(-16.31%)
Dec 12, 2022	0.0374	0.0374	0.0374	0.0374	10,000	+0.00(+12.99%)
Dec 08, 2022				0.0331	0	+0.00(+12.97%)
Dec 06, 2022				0.0293	0	-0.00(-13.31%)
Dec 01, 2022				0.0338	0	+0.01(+27.55%)
Nov 30, 2022	0.0500	0.0500	0.0265	0.0265	1,350	-0.00(-6.36%)
Nov 22, 2022				0.0283	0	+0.00(+0.35%)
Nov 21, 2022	0.0282	0.0282	0.0282	0.0282	600	+0.00(+8.05%)
Nov 03, 2022				0.0261	0	+0.00(+1.16%)
Oct 27, 2022				0.0258	0	+0.00(+17.27%)
Oct 21, 2022				0.0220	0	+0.01(+120.00%)
Oct 10, 2022				0.0100	0	-0.03(-75.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.