Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engineer Gold Mines Ltd (OP: EGMLF )

0.0254 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2022 0.0144 0 +0.00(+0.00%)
Dec 13, 2022 0.0144 0.0144 0.0144 0.0144 1,925 -0.01(-46.67%)
Dec 09, 2022 0.0270 0 -0.00(-10.00%)
Dec 05, 2022 0.0300 0 -0.02(-43.82%)
Dec 02, 2022 0.0534 0.0534 0.0534 0.0534 100 +0.03(+188.65%)
Nov 30, 2022 0.0185 0 -0.00(-4.15%)
Nov 28, 2022 0.0193 0 -0.00(-3.50%)
Nov 25, 2022 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+38.89%)
Oct 28, 2022 0.0144 0 -0.00(-16.28%)
Oct 05, 2022 0.0172 0 -0.01(-42.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.