Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynx Global Digital Fin Corp (OP: CNONF )

0.0001 UNCHANGED
Last Price Updated: 11:06 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1997 0.2107 0.1997 0.2107 977 +0.01(+4.51%)
Dec 30, 2021 0.2008 0.2016 0.1942 0.2016 8,367 +0.00(+0.80%)
Dec 29, 2021 0.1973 0.2000 0.1973 0.2000 9,250 -0.01(-6.54%)
Dec 28, 2021 0.2177 0.2177 0.2140 0.2140 11,000 +0.01(+7.27%)
Dec 23, 2021 0.1995 0.1995 0.1995 0 +0.01(+5.39%)
Dec 22, 2021 0.2113 0.2113 0.1893 0.1893 2,900 -0.01(-5.26%)
Dec 17, 2021 0.1998 0.1998 0.1998 0 -0.01(-4.63%)
Dec 15, 2021 0.2095 0.2095 0.2095 0 +0.01(+2.90%)
Dec 14, 2021 0.2066 0.2066 0.2036 0.2036 6,000 -0.01(-6.00%)
Dec 13, 2021 0.2166 0.2166 0.2166 0.2166 170 +0.02(+8.30%)
Dec 10, 2021 0.2000 0.2000 0.2000 0.2000 3,000 +0.02(+10.86%)
Dec 08, 2021 0.1804 0.1804 0.1804 1 +0.00(+0.22%)
Dec 07, 2021 0.1735 0.1800 0.1735 0.1800 1,726 -0.00(-1.04%)
Dec 06, 2021 0.1807 0.1819 0.1807 0.1819 2,396 +0.01(+4.78%)
Dec 02, 2021 0.1736 0.1736 0.1736 0 +0.00(+0.81%)
Nov 24, 2021 0.1722 0.1722 0.1722 0 -0.00(-0.46%)
Nov 23, 2021 0.1730 0.1787 0.1730 0.1730 10,500 -0.00(-0.80%)
Nov 22, 2021 0.1970 0.1970 0.1744 0.1744 5,539 -0.02(-10.56%)
Nov 18, 2021 0.1950 0.1950 0.1950 10 -0.00(-0.36%)
Nov 17, 2021 0.1970 0.1970 0.1957 0.1957 8,500 -0.00(-0.41%)
Nov 16, 2021 0.1905 0.2000 0.1905 0.1965 2,512 +0.01(+4.35%)
Nov 12, 2021 0.1883 0.1883 0.1883 0 -0.00(-2.49%)
Nov 11, 2021 0.1931 0.1931 0.1931 0.1931 1,273 -0.01(-4.12%)
Nov 09, 2021 0.2014 0.2014 0.2004 0.2014 5,400 -0.02(-7.66%)
Nov 08, 2021 0.2313 0.2329 0.2178 0.2181 44,460 -0.01(-4.93%)
Nov 05, 2021 0.2300 0.2388 0.2226 0.2294 4,860 +0.00(+1.87%)
Nov 04, 2021 0.2258 0.2258 0.2124 0.2252 17,987 +0.00(+0.13%)
Nov 03, 2021 0.2169 0.2340 0.2169 0.2249 121,015 +0.01(+3.88%)
Nov 01, 2021 0.2165 0.2165 0.2165 0 -0.01(-2.52%)
Oct 29, 2021 0.2165 0.2221 0.2165 0.2221 25,000 +0.00(+2.16%)
Oct 27, 2021 0.2174 0.2174 0.2174 0 +0.00(+0.23%)
Oct 26, 2021 0.2177 0.2264 0.2169 0.2169 11,204 +0.01(+3.24%)
Oct 21, 2021 0.2101 0.2101 0.2101 0 -0.00(-0.90%)
Oct 20, 2021 0.2210 0.2210 0.2120 0.2120 8,500 -0.01(-3.64%)
Oct 19, 2021 0.2180 0.2200 0.2180 0.2200 800 -0.01(-4.64%)
Oct 18, 2021 0.2209 0.2307 0.2209 0.2307 2,190 +0.00(+1.67%)
Oct 14, 2021 0.2269 0.2269 0.2269 50 -0.00(-0.31%)
Oct 13, 2021 0.2276 0.2276 0.2276 0.2276 7,500 -0.01(-6.07%)
Oct 11, 2021 0.2423 0.2423 0.2423 6 +0.00(+0.96%)
Oct 08, 2021 0.2240 0.2400 0.2240 0.2400 1,229 +0.01(+4.35%)
Oct 06, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 04, 2021 0.2300 0.2300 0.2300 0 -0.02(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.