Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.750 1.750 1.750 24,568 +0.05(+2.94%)
Dec 30, 2020 1.700 1.930 1.600 1.700 24,568 +0.10(+6.25%)
Dec 29, 2020 1.700 1.950 1.600 1.600 8,985 -0.20(-11.11%)
Dec 28, 2020 1.860 1.930 1.610 1.800 2,073 -0.20(-10.00%)
Dec 24, 2020 1.900 2.000 1.600 2.000 22,200 +0.20(+11.11%)
Dec 23, 2020 1.800 1.800 1.800 1.800 794 -0.10(-5.26%)
Dec 22, 2020 1.455 2.050 1.455 1.900 15,063 +0.36(+23.38%)
Dec 21, 2020 1.445 1.760 1.350 1.540 18,212 +0.00(+0.00%)
Dec 18, 2020 1.600 1.750 1.330 1.540 14,900 -0.05(-3.36%)
Dec 17, 2020 1.500 1.650 1.200 1.593 25,574 +0.09(+6.23%)
Dec 16, 2020 1.990 1.990 1.500 1.500 14,988 -0.35(-18.92%)
Dec 15, 2020 1.990 1.990 1.850 1.850 6,800 -0.03(-1.60%)
Dec 14, 2020 1.800 1.970 1.650 1.880 24,040 +0.29(+18.24%)
Dec 11, 2020 1.890 1.890 1.520 1.590 4,000 -0.21(-11.67%)
Dec 10, 2020 2.100 2.275 1.750 1.800 11,335 -0.30(-14.29%)
Dec 09, 2020 1.950 2.100 1.950 2.100 3,240 +0.00(+0.00%)
Dec 08, 2020 2.015 2.170 1.950 2.100 4,458 +0.05(+2.44%)
Dec 07, 2020 2.170 2.170 2.000 2.050 1,432 +0.05(+2.50%)
Dec 04, 2020 2.200 2.390 2.000 2.000 13,100 -0.20(-9.09%)
Dec 03, 2020 2.310 2.350 2.200 2.200 3,440 +0.13(+6.28%)
Dec 02, 2020 2.000 2.170 1.950 2.070 8,444 -0.16(-6.97%)
Dec 01, 2020 2.700 2.700 1.970 2.225 20,299 -0.48(-17.59%)
Nov 30, 2020 2.600 2.930 2.250 2.700 16,300 +0.20(+8.00%)
Nov 27, 2020 2.250 2.500 2.010 2.500 5,800 +0.26(+11.61%)
Nov 25, 2020 2.450 2.450 1.850 2.240 8,200 -0.26(-10.40%)
Nov 24, 2020 2.600 2.600 2.150 2.500 9,452 -0.10(-3.85%)
Nov 23, 2020 2.850 2.950 1.950 2.600 41,139 +0.30(+13.04%)
Nov 20, 2020 2.990 2.990 2.100 2.300 18,800 -0.74(-24.34%)
Nov 19, 2020 2.950 3.040 2.850 3.040 1,200 +0.19(+6.67%)
Nov 18, 2020 3.500 3.500 2.700 2.850 16,498 -0.15(-5.00%)
Nov 17, 2020 3.620 3.620 3.000 3.000 9,901 -0.62(-17.13%)
Nov 16, 2020 3.650 3.650 3.100 3.620 3,837 +0.17(+4.93%)
Nov 13, 2020 3.590 3.590 3.000 3.450 8,200 +0.10(+2.99%)
Nov 12, 2020 3.600 3.600 3.000 3.350 3,052 +0.05(+1.52%)
Nov 11, 2020 2.860 3.950 2.850 3.300 15,956 +0.30(+10.00%)
Nov 10, 2020 3.490 3.490 2.800 3.000 9,244 -0.50(-14.29%)
Nov 09, 2020 3.610 3.990 3.490 3.500 7,923 -0.48(-12.06%)
Nov 06, 2020 3.600 4.000 3.600 3.980 7,500 -0.36(-8.29%)
Nov 05, 2020 4.120 4.340 3.600 4.340 6,393 +0.58(+15.43%)
Nov 04, 2020 4.140 4.230 3.500 3.760 4,268 -0.38(-9.18%)
Nov 03, 2020 4.250 4.350 4.140 4.140 3,631 -0.06(-1.43%)
Nov 02, 2020 4.380 4.480 3.780 4.200 13,670 -0.10(-2.33%)
Oct 30, 2020 4.280 4.430 4.200 4.300 4,400 +0.02(+0.47%)
Oct 29, 2020 3.580 4.280 3.500 4.280 9,671 +0.94(+28.14%)
Oct 28, 2020 3.730 4.330 3.340 3.340 10,559 -0.37(-9.97%)
Oct 27, 2020 3.300 3.710 3.160 3.710 26,483 +0.16(+4.51%)
Oct 26, 2020 3.370 3.600 3.150 3.550 12,347 +0.18(+5.34%)
Oct 23, 2020 3.300 3.770 3.300 3.370 2,800 -0.23(-6.39%)
Oct 22, 2020 4.020 4.150 3.100 3.600 21,785 -0.59(-14.08%)
Oct 21, 2020 4.450 4.450 4.010 4.190 11,618 -0.21(-4.77%)
Oct 20, 2020 4.500 4.500 4.000 4.400 22,765 -0.60(-12.00%)
Oct 19, 2020 4.310 6.000 3.550 5.000 70,547 +0.26(+5.49%)
Oct 16, 2020 5.400 5.500 4.700 4.740 22,100 -0.76(-13.82%)
Oct 15, 2020 6.400 6.400 4.100 5.500 95,251 -0.50(-8.33%)
Oct 14, 2020 3.800 6.000 3.800 6.000 75,877 +2.25(+60.00%)
Oct 13, 2020 3.000 3.750 2.970 3.750 38,047 +0.75(+25.00%)
Oct 12, 2020 2.590 3.160 2.590 3.000 17,890 +0.30(+11.11%)
Oct 09, 2020 2.410 2.740 2.300 2.700 18,100 -0.05(-1.82%)
Oct 08, 2020 2.450 2.750 1.860 2.750 73,106 +0.25(+10.00%)
Oct 07, 2020 1.940 2.500 1.550 2.500 150,689 +0.51(+25.63%)
Oct 06, 2020 1.100 2.480 1.100 1.990 99,391 +0.89(+80.91%)
Oct 05, 2020 0.9600 1.100 0.8100 1.100 49,511 +0.20(+22.22%)
Oct 02, 2020 0.6600 0.9600 0.6600 0.9000 11,400 -0.03(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.