Indicators

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0022	0.0022	0.0022	0	-0.11(-98.00%)
Dec 28, 2017	0.1100	0.1100	0.1100	0.1100	8,900	-0.01(-5.55%)
Dec 22, 2017		0.1165	0.1165	0.1165	0	+0.02(+16.46%)
Dec 21, 2017	0.1000	0.1000	0.1000	0.1000	8,900	+0.10(+6150.00%)
Dec 11, 2017		0.0016	0.0016	0.0016	0	-0.02(-92.00%)
Dec 01, 2017		0.0200	0.0200	0.0200	0	-0.10(-83.33%)
Nov 21, 2017		0.1200	0.1200	0.1200	0	+0.09(+300.00%)
Nov 20, 2017	0.0200	0.0300	0.0200	0.0300	16,000	+0.01(+50.00%)
Nov 17, 2017	0.0200	0.0200	0.0200	0.0200	4,000	+0.00(+0.00%)
Nov 16, 2017	0.0200	0.0224	0.0200	0.0200	38,620	-0.00(-9.09%)
Nov 08, 2017		0.0220	0.0220	0.0220	0	-0.02(-45.00%)
Nov 06, 2017		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Oct 27, 2017		0.0500	0.0500	0.0500	0	+0.04(+233.33%)
Oct 18, 2017		0.0150	0.0150	0.0150	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.