Indicators

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.670 -0.615 (-11.64%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		0.3900	0.3900	0.3900	0	-0.11(-22.00%)
Dec 22, 2009		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 01, 2009		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Nov 30, 2009	0.4500	0.4500	0.4500	0.4500	4,100	+0.00(+0.00%)
Nov 24, 2009		0.4500	0.4500	0.4500	0	-0.03(-6.25%)
Nov 23, 2009	0.4800	0.4800	0.4800	0.4800	5,000	-0.02(-4.00%)
Nov 12, 2009		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 10, 2009	0.5000	0.5000	0.5000	0.5000	100,000	+0.06(+13.64%)
Nov 03, 2009	0.4400	0.4400	0.4400	0.4400	0	+0.01(+1.15%)
Oct 30, 2009	0.4350	0.4350	0.4350	0.4350	0	+0.01(+1.16%)
Oct 29, 2009	0.4300	0.4300	0.4300	0.4300	30,000	-0.04(-9.47%)
Oct 26, 2009	0.4750	0.4750	0.4750	0.4750	0	+0.07(+15.85%)
Oct 15, 2009		0.4100	0.4100	0.4100	0	-0.05(-10.87%)
Oct 14, 2009	0.4600	0.4600	0.4600	0.4600	3,000	-0.02(-4.17%)
Oct 13, 2009	0.4800	0.4800	0.4800	0.4800	1,000	+0.01(+1.05%)
Oct 09, 2009	0.4750	0.4750	0.4750	0.4750	0	+0.02(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.