Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED
Last Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.664 6.664 6.664 0 +0.14(+2.21%)
Dec 29, 2014 6.520 6.520 6.520 0 +0.42(+6.89%)
Dec 22, 2014 6.100 6.100 6.100 0 -0.27(-4.20%)
Dec 18, 2014 6.367 6.367 6.367 0 +0.68(+11.91%)
Dec 15, 2014 5.648 5.690 5.648 5.690 700 +0.48(+9.30%)
Dec 12, 2014 5.547 5.650 5.206 5.206 13,601 -1.24(-19.29%)
Dec 10, 2014 6.450 6.450 6.450 0 -0.04(-0.62%)
Dec 09, 2014 6.479 6.490 6.479 6.490 2,500 -0.47(-6.71%)
Dec 08, 2014 6.957 6.957 6.957 6.957 1,000 -0.15(-2.16%)
Dec 04, 2014 7.110 7.110 7.110 0 -1.19(-14.34%)
Nov 20, 2014 8.300 8.300 8.300 0 +0.05(+0.61%)
Nov 17, 2014 8.250 8.250 8.250 0 +0.06(+0.73%)
Nov 12, 2014 8.190 8.190 8.190 0 +0.34(+4.31%)
Nov 11, 2014 7.851 7.851 7.851 7.851 1,012 -0.21(-2.59%)
Nov 07, 2014 8.060 8.060 8.060 0 -0.25(-3.01%)
Oct 30, 2014 8.310 8.310 8.310 0 +0.54(+6.95%)
Oct 27, 2014 7.770 7.770 7.770 0 -0.84(-9.76%)
Oct 24, 2014 8.510 8.610 8.510 8.610 300 -0.97(-10.13%)
Oct 22, 2014 9.580 9.580 9.580 9.580 100 +0.45(+4.93%)
Oct 16, 2014 8.730 9.130 8.730 9.130 300 +0.36(+4.07%)
Oct 15, 2014 8.750 8.773 8.750 8.773 424 -0.59(-6.27%)
Oct 14, 2014 9.470 9.640 9.360 9.360 300 -0.32(-3.31%)
Oct 10, 2014 9.680 9.680 9.680 0 -0.47(-4.63%)
Oct 09, 2014 10.15 10.15 10.15 10.15 100 +0.62(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.