Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publicis Groupe (OP: PGPEF )

115.79 UNCHANGED
Last Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2023 93.33 0 +3.03(+3.35%)
Dec 15, 2023 90.30 1,370 +5.60(+6.61%)
Dec 08, 2023 84.70 0 -0.45(-0.53%)
Dec 05, 2023 85.15 0 +0.25(+0.29%)
Nov 30, 2023 84.91 0 +3.24(+3.97%)
Nov 21, 2023 81.67 0 +4.42(+5.72%)
Nov 14, 2023 77.25 1,809 -0.05(-0.06%)
Nov 09, 2023 77.30 0 -1.49(-1.89%)
Oct 16, 2023 78.79 0 +0.94(+1.21%)
Oct 11, 2023 77.85 0 +1.90(+2.50%)
Oct 09, 2023 75.95 0 -0.14(-0.18%)
Oct 06, 2023 76.09 76.09 74.90 76.09 833 +1.28(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.