Indicators

Publicis Groupe (OP: PGPEF )

N/A UNCHANGED

Last Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				63.16	50	-0.09(-0.14%)
Dec 22, 2022				63.25	0	-0.30(-0.47%)
Dec 12, 2022				63.55	0	-1.35(-2.08%)
Dec 05, 2022				64.90	0	-1.50(-2.26%)
Dec 02, 2022	66.40	66.40	66.40	66.40	142	+0.75(+1.14%)
Dec 01, 2022	65.65	65.65	65.65	65.65	500	+1.10(+1.70%)
Nov 29, 2022				64.55	0	-0.65(-1.00%)
Nov 23, 2022				65.20	13	+1.41(+2.21%)
Nov 16, 2022				63.79	0	-0.11(-0.17%)
Nov 15, 2022	63.90	63.90	63.90	63.90	100	+1.08(+1.72%)
Nov 10, 2022				62.82	629	+1.66(+2.71%)
Nov 09, 2022	61.16	61.16	61.16	61.16	474	+5.01(+8.92%)
Nov 02, 2022				56.15	0	-1.09(-1.90%)
Oct 26, 2022				57.24	76	+1.44(+2.58%)
Oct 19, 2022				55.80	42	-0.32(-0.57%)
Oct 18, 2022	56.12	56.12	56.12	56.12	532	+4.17(+8.03%)
Oct 13, 2022				51.95	0	-0.05(-0.11%)
Oct 06, 2022				52.01	2,042	+1.29(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.