Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publicis Groupe (OP: PGPEF )

115.79 UNCHANGED
Last Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 68.90 68.90 68.90 0 +0.65(+0.95%)
Dec 29, 2016 68.25 68.25 68.25 68.25 1,490 +0.36(+0.53%)
Dec 23, 2016 67.89 67.89 67.89 0 +0.09(+0.13%)
Dec 21, 2016 67.80 67.80 67.80 16 +1.25(+1.88%)
Dec 20, 2016 66.55 66.55 66.55 66.55 113 -0.20(-0.30%)
Dec 16, 2016 66.75 66.75 66.75 21 -1.50(-2.20%)
Dec 14, 2016 68.25 68.25 68.25 0 +1.00(+1.49%)
Dec 09, 2016 67.25 67.25 67.25 0 +2.44(+3.76%)
Dec 08, 2016 64.81 64.81 64.81 64.81 121 -0.74(-1.13%)
Dec 06, 2016 65.55 65.55 65.55 3 +2.00(+3.15%)
Dec 02, 2016 63.55 63.55 63.55 27 -0.73(-1.14%)
Dec 01, 2016 64.28 64.28 64.28 64.28 1,592 +0.03(+0.05%)
Nov 30, 2016 64.25 64.25 64.25 64.25 847 +0.73(+1.15%)
Nov 22, 2016 63.52 63.52 63.52 13 -2.88(-4.34%)
Nov 08, 2016 66.40 66.40 66.40 0 -1.40(-2.06%)
Nov 01, 2016 67.80 67.80 67.80 0 +1.90(+2.88%)
Oct 25, 2016 65.90 65.90 65.90 0 -4.36(-6.21%)
Oct 20, 2016 70.26 70.26 70.26 30 -1.07(-1.50%)
Oct 13, 2016 71.33 71.33 71.33 36 -0.82(-1.14%)
Oct 12, 2016 72.15 72.15 72.15 72.15 3,015 -0.92(-1.26%)
Oct 07, 2016 73.07 73.07 73.07 0 -1.04(-1.40%)
Oct 05, 2016 74.11 74.11 74.11 12 -0.90(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.