Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publicis Groupe (OP: PGPEF )

N/A UNCHANGED
Last Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 66.30 66.30 66.30 0 -0.95(-1.41%)
Dec 30, 2015 67.25 67.25 67.25 67.25 211 +0.31(+0.46%)
Dec 29, 2015 66.90 66.94 66.90 66.94 749 +0.71(+1.08%)
Dec 23, 2015 66.23 66.23 66.23 1,524 +0.58(+0.88%)
Dec 21, 2015 65.65 65.65 65.65 0 +0.64(+0.98%)
Dec 17, 2015 65.01 65.01 65.01 29 +1.44(+2.27%)
Dec 14, 2015 63.57 63.57 63.57 3,437 +0.66(+1.05%)
Dec 11, 2015 63.21 63.21 62.91 62.91 3,272 -0.69(-1.08%)
Dec 10, 2015 64.20 64.20 63.60 63.60 829 -0.25(-0.39%)
Dec 09, 2015 63.85 63.85 63.85 63.85 142 -0.15(-0.23%)
Dec 07, 2015 64.00 64.00 64.00 24 -1.19(-1.82%)
Dec 04, 2015 65.19 65.19 65.19 65.19 180 -0.11(-0.18%)
Dec 03, 2015 65.62 65.62 65.30 65.30 560 +0.80(+1.24%)
Dec 02, 2015 64.50 64.50 64.50 64.50 3,911 +0.58(+0.91%)
Dec 01, 2015 65.08 65.08 63.92 63.92 3,082 +3.67(+6.09%)
Nov 23, 2015 60.25 60.25 60.25 0 -1.85(-2.98%)
Nov 17, 2015 62.10 62.10 62.10 26 +0.50(+0.81%)
Nov 13, 2015 61.60 61.60 61.60 0 -1.41(-2.24%)
Nov 10, 2015 63.01 63.01 63.01 0 -1.04(-1.62%)
Nov 06, 2015 64.05 64.05 64.05 0 -1.30(-1.99%)
Nov 02, 2015 65.35 65.35 65.35 0 -0.18(-0.27%)
Oct 23, 2015 65.53 65.53 65.53 28 -5.73(-8.04%)
Oct 21, 2015 71.26 71.26 71.26 0 -1.69(-2.32%)
Oct 20, 2015 72.95 72.95 72.95 72.95 100 +1.53(+2.14%)
Oct 16, 2015 71.42 71.42 71.42 35 -0.22(-0.31%)
Oct 14, 2015 71.64 71.64 71.64 0 +0.71(+1.00%)
Oct 07, 2015 70.93 70.93 70.93 11 -0.07(-0.10%)
Oct 06, 2015 71.00 71.00 71.00 71.00 3,500 +2.35(+3.42%)
Oct 02, 2015 68.65 68.65 68.65 0 +1.36(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.