Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publicis Groupe (OP: PGPEF )

115.79 UNCHANGED
Last Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 72.52 72.52 72.52 0 -1.50(-2.03%)
Dec 29, 2014 74.02 74.02 74.02 74.02 100 +1.02(+1.40%)
Dec 23, 2014 73.00 73.00 73.00 50 -0.37(-0.50%)
Dec 22, 2014 73.37 73.37 73.37 73.37 950 +1.84(+2.57%)
Dec 17, 2014 71.53 71.53 71.53 0 +0.07(+0.10%)
Dec 16, 2014 71.46 417 +1.76(+2.53%)
Dec 15, 2014 69.70 69.70 69.70 69.70 178 -0.96(-1.36%)
Dec 12, 2014 71.15 71.15 70.66 70.66 2,500 -2.65(-3.61%)
Dec 11, 2014 73.31 73.31 73.31 73.31 197 +0.26(+0.36%)
Dec 02, 2014 73.05 73.05 73.05 0 -0.57(-0.77%)
Dec 01, 2014 73.62 73.62 73.62 73.62 100 +2.47(+3.47%)
Nov 19, 2014 71.15 71.15 71.15 0 +1.15(+1.64%)
Nov 07, 2014 70.00 70.00 70.00 0 +1.20(+1.74%)
Nov 05, 2014 68.80 68.80 68.80 0 -0.60(-0.86%)
Oct 31, 2014 69.40 69.40 69.40 20 +1.26(+1.85%)
Oct 30, 2014 67.85 68.14 67.85 68.14 210 +0.14(+0.21%)
Oct 29, 2014 67.96 67.96 67.96 68.00 3,811 +2.20(+3.34%)
Oct 23, 2014 65.80 65.80 65.80 0 -1.30(-1.94%)
Oct 22, 2014 67.10 67.10 67.10 67.10 408 -0.70(-1.03%)
Oct 17, 2014 68.14 68.14 67.60 67.80 1,850 +2.15(+3.27%)
Oct 16, 2014 65.15 65.65 65.05 65.65 6,263 +1.65(+2.58%)
Oct 15, 2014 64.00 64.00 63.66 64.00 2,873 -3.91(-5.76%)
Oct 07, 2014 67.91 67.91 67.91 0 +0.07(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.