Indicators

Publicis Groupe (OP: PGPEF )

N/A UNCHANGED

Last Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2013		90.56	90.56	90.56	0	+1.81(+2.04%)
Dec 23, 2013		88.75	88.75	88.75	0	+0.15(+0.17%)
Dec 20, 2013	88.60	88.60	88.60	88.60	0	-0.40(-0.45%)
Dec 19, 2013	88.95	89.00	88.95	89.00	200	+4.45(+5.26%)
Dec 13, 2013		84.55	84.55	84.55	0	-2.00(-2.31%)
Dec 05, 2013	86.55	86.55	86.55	86.55	0	-2.10(-2.37%)
Nov 29, 2013		88.65	88.65	88.65	0	+1.45(+1.66%)
Nov 27, 2013	87.75	87.75	87.00	87.20	1,900	-0.50(-0.57%)
Nov 26, 2013	87.70	87.70	87.70	87.70	2,000	+3.50(+4.16%)
Nov 04, 2013		84.20	84.20	84.20	0	+0.05(+0.06%)
Oct 30, 2013		84.15	84.15	84.15	0	+1.60(+1.94%)
Oct 24, 2013		82.55	82.55	82.55	0	-0.45(-0.54%)
Oct 22, 2013		83.00	83.00	83.00	0	+1.70(+2.09%)
Oct 21, 2013	81.30	81.30	81.30	81.30	700	+0.05(+0.06%)
Oct 18, 2013	81.25	81.25	81.25	81.25	874	+2.75(+3.50%)
Oct 11, 2013		78.50	78.50	78.50	0	+1.70(+2.21%)
Oct 09, 2013		76.80	76.80	76.80	0	-1.55(-1.98%)
Oct 07, 2013		78.35	78.35	78.35	0	-0.40(-0.51%)
Oct 03, 2013	78.75	78.75	78.75	78.75	0	-0.65(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.