Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Last Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.950 1.950 1.950 0 +0.13(+7.14%)
Dec 27, 2013 1.820 1.820 1.820 0 +0.12(+7.06%)
Dec 26, 2013 1.700 1.700 1.700 1.700 300 -0.13(-7.10%)
Dec 24, 2013 1.700 1.830 1.700 1.830 0 +0.18(+10.91%)
Dec 23, 2013 1.700 1.700 1.650 1.650 5,370 -0.05(-2.94%)
Dec 20, 2013 1.700 1.700 1.700 1.700 500 +0.01(+0.59%)
Dec 19, 2013 1.690 1.690 1.690 1.690 314 +0.10(+6.29%)
Dec 16, 2013 1.590 1.590 1.590 0 -0.03(-1.85%)
Dec 10, 2013 1.620 1.620 1.620 200 +0.01(+0.62%)
Dec 09, 2013 1.610 1.610 1.610 1.610 250 +0.09(+5.92%)
Dec 05, 2013 1.520 1.520 1.520 1.520 0 +0.10(+7.04%)
Dec 04, 2013 1.410 1.420 1.410 1.420 5,600 -0.17(-10.69%)
Dec 02, 2013 1.590 1.590 1.590 1.590 0 -0.06(-3.64%)
Nov 29, 2013 1.650 1.650 1.650 1.650 725 +0.05(+3.12%)
Nov 27, 2013 1.600 1.600 1.600 1.600 1,000 -0.03(-1.84%)
Nov 26, 2013 1.630 1.630 1.630 1.630 300 -0.03(-1.81%)
Nov 25, 2013 1.670 1.670 1.660 1.660 10,000 -0.09(-5.14%)
Nov 14, 2013 1.750 1.750 1.750 1.750 0 +0.02(+1.16%)
Nov 12, 2013 1.730 1.730 1.730 1.730 1,000 +0.01(+0.58%)
Nov 08, 2013 1.720 1.720 1.720 0 -0.21(-10.88%)
Nov 06, 2013 1.930 1.930 1.930 0 -0.07(-3.50%)
Oct 31, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 29, 2013 2.000 2.000 2.000 0 -0.05(-2.44%)
Oct 28, 2013 2.150 2.150 2.050 2.050 3,390 -0.14(-6.39%)
Oct 22, 2013 2.190 2.190 2.190 2.190 0 +0.31(+16.49%)
Oct 17, 2013 1.880 1.880 1.880 0 +0.00(+0.00%)
Oct 16, 2013 1.880 1.880 1.880 1.880 2,500 -0.07(-3.59%)
Oct 15, 2013 1.950 1.950 1.950 1.950 925 +0.09(+4.84%)
Oct 14, 2013 1.850 1.860 1.780 1.860 1,650 +0.06(+3.33%)
Oct 11, 2013 1.800 1.800 1.800 1.800 5,000 +0.00(+0.00%)
Oct 10, 2013 1.800 1.800 1.800 1.800 2,000 -0.40(-18.18%)
Oct 04, 2013 2.200 2.200 2.200 0 +0.15(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.