Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.260 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.376 5.376 5.376 0 +0.02(+0.30%)
Dec 29, 2016 5.362 5.380 5.360 5.360 683 +0.01(+0.19%)
Dec 28, 2016 5.350 5.350 5.350 5.350 245 +0.00(+0.00%)
Dec 27, 2016 5.350 5.350 5.350 5.350 338 -0.04(-0.70%)
Dec 23, 2016 5.388 5.388 5.388 0 -0.01(-0.23%)
Dec 22, 2016 5.350 5.400 5.350 5.400 4,007 +0.05(+0.93%)
Dec 20, 2016 5.350 5.350 5.350 123 -0.06(-1.11%)
Dec 19, 2016 5.450 5.450 5.410 5.410 2,560 -0.09(-1.64%)
Dec 16, 2016 5.450 5.500 5.450 5.500 853 -0.09(-1.61%)
Dec 15, 2016 5.591 5.591 5.590 5.590 627 -0.09(-1.58%)
Dec 14, 2016 5.656 5.680 5.640 5.680 747 +0.06(+1.07%)
Dec 13, 2016 5.652 5.652 5.620 5.620 1,174 -0.04(-0.62%)
Dec 12, 2016 5.650 5.655 5.650 5.655 2,286 -0.08(-1.48%)
Dec 09, 2016 5.740 5.740 5.740 5.740 183 -0.21(-3.53%)
Dec 08, 2016 5.850 5.950 5.850 5.950 2,363 +0.16(+2.76%)
Dec 07, 2016 5.790 5.790 5.790 5.790 252 -0.07(-1.11%)
Dec 06, 2016 5.720 5.855 5.720 5.855 632 +0.12(+2.04%)
Dec 05, 2016 5.738 5.738 5.738 5.738 287 +0.02(+0.31%)
Dec 02, 2016 5.739 5.739 5.720 5.720 1,049 -0.19(-3.21%)
Nov 30, 2016 5.910 5.910 5.910 21 +0.25(+4.42%)
Nov 29, 2016 5.786 5.786 5.660 5.660 714 +0.11(+1.98%)
Nov 28, 2016 5.583 5.600 5.550 5.550 3,400 +0.00(+0.00%)
Nov 25, 2016 5.550 5.550 5.550 5.550 1,135 -0.03(-0.54%)
Nov 22, 2016 5.580 5.580 5.580 0 +0.10(+1.90%)
Nov 21, 2016 5.476 5.476 5.476 5.476 164 -0.13(-2.39%)
Nov 18, 2016 5.610 5.610 5.610 5.610 1,030 -0.01(-0.18%)
Nov 17, 2016 5.650 5.685 5.620 5.620 11,702 +0.04(+0.72%)
Nov 15, 2016 5.580 5.580 5.580 0 +0.16(+2.95%)
Nov 14, 2016 5.420 5.420 5.420 5.420 185 -0.03(-0.55%)
Nov 11, 2016 5.580 5.580 5.450 5.450 3,583 -0.39(-6.72%)
Nov 09, 2016 5.843 5.843 5.843 44 +0.09(+1.61%)
Nov 08, 2016 5.777 5.777 5.750 5.750 2,301 -0.23(-3.85%)
Nov 02, 2016 5.980 5.980 5.980 126 +0.03(+0.50%)
Nov 01, 2016 5.920 5.950 5.920 5.950 1,085 -0.11(-1.82%)
Oct 31, 2016 5.820 6.060 5.820 6.060 3,478 +0.05(+0.83%)
Oct 28, 2016 6.010 6.010 6.010 6.010 1,022 -0.08(-1.31%)
Oct 27, 2016 6.030 6.090 6.030 6.090 449 +0.03(+0.50%)
Oct 26, 2016 6.060 6.060 6.060 6.060 307 -0.12(-1.94%)
Oct 24, 2016 6.180 6.180 6.180 0 +0.00(+0.00%)
Oct 21, 2016 6.140 6.180 6.140 6.180 3,367 +0.03(+0.49%)
Oct 20, 2016 6.140 6.150 6.090 6.150 3,437 +0.01(+0.16%)
Oct 19, 2016 6.150 6.220 6.140 6.140 3,968 +0.09(+1.49%)
Oct 17, 2016 6.050 6.050 6.050 160 -0.01(-0.17%)
Oct 13, 2016 6.060 6.060 6.060 6 -0.10(-1.62%)
Oct 11, 2016 6.160 6.160 6.160 194 +0.08(+1.32%)
Oct 06, 2016 6.080 6.080 6.080 41 -0.17(-2.72%)
Oct 05, 2016 6.250 6.250 6.250 6.250 247 -0.01(-0.24%)
Oct 04, 2016 6.265 6.265 6.265 6.265 428 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.