Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.260 -0.100 (-1.87%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.843 5.843 5.843 118 -0.01(-0.12%)
Dec 30, 2015 5.930 5.930 5.850 5.850 2,230 +0.00(+0.00%)
Dec 29, 2015 5.850 5.850 5.850 5.850 374 +0.10(+1.74%)
Dec 28, 2015 5.800 5.800 5.750 5.750 899 -0.05(-0.86%)
Dec 24, 2015 5.800 5.800 5.800 0 -0.05(-0.85%)
Dec 23, 2015 5.867 5.900 5.850 5.850 6,405 -0.10(-1.68%)
Dec 22, 2015 5.800 5.950 5.800 5.950 704 +0.02(+0.34%)
Dec 21, 2015 5.930 5.930 5.930 5.930 4,174 +0.10(+1.72%)
Dec 18, 2015 5.830 5.840 5.830 5.830 6,699 +0.16(+2.82%)
Dec 17, 2015 5.700 5.700 5.670 5.670 1,155 -0.08(-1.39%)
Dec 16, 2015 5.750 5.750 5.750 5.750 269 -0.03(-0.52%)
Dec 15, 2015 5.780 5.780 5.780 5.780 2,540 +0.03(+0.52%)
Dec 14, 2015 5.750 5.750 5.750 5.750 3,326 -0.10(-1.71%)
Dec 11, 2015 5.850 5.850 5.850 5.850 316 +0.10(+1.74%)
Dec 09, 2015 5.750 5.750 5.750 153 +0.00(+0.00%)
Dec 07, 2015 5.750 5.750 5.750 141 -0.13(-2.22%)
Dec 03, 2015 5.880 5.880 5.880 46 +0.03(+0.52%)
Dec 02, 2015 5.900 5.940 5.850 5.850 9,941 -0.15(-2.50%)
Dec 01, 2015 5.967 6.000 5.967 6.000 2,885 +0.00(+0.00%)
Nov 30, 2015 5.995 6.000 5.995 6.000 785 +0.16(+2.74%)
Nov 25, 2015 5.840 5.840 5.840 20 -0.01(-0.17%)
Nov 24, 2015 5.850 5.850 5.850 5.850 1,083 +0.05(+0.86%)
Nov 20, 2015 5.670 5.800 5.670 5.800 1,145 +0.17(+3.02%)
Nov 19, 2015 5.630 5.630 5.630 5.630 568 +0.10(+1.81%)
Nov 17, 2015 5.530 5.530 5.530 67 +0.12(+2.22%)
Nov 13, 2015 5.410 5.410 5.410 0 -0.19(-3.39%)
Nov 04, 2015 5.600 5.600 5.600 105 +0.12(+2.13%)
Nov 03, 2015 5.510 5.510 5.483 5.483 6,213 +0.05(+0.98%)
Nov 02, 2015 5.430 5.430 5.430 5.430 1,428 -0.04(-0.64%)
Oct 27, 2015 5.465 5.465 5.465 34 -0.07(-1.18%)
Oct 22, 2015 5.530 5.530 5.530 79 +0.12(+2.22%)
Oct 21, 2015 5.410 5.410 5.410 5.410 486 +0.05(+0.93%)
Oct 19, 2015 5.360 5.360 5.360 0 -0.08(-1.47%)
Oct 15, 2015 5.440 5.440 5.440 95 +0.02(+0.37%)
Oct 14, 2015 5.420 5.420 5.420 5.420 469 +0.19(+3.63%)
Oct 13, 2015 5.230 5.230 5.230 5.230 1,660 -0.11(-2.06%)
Oct 12, 2015 5.340 5.340 5.340 5.340 966 +0.00(+0.00%)
Oct 08, 2015 5.340 5.340 5.340 75 +0.01(+0.19%)
Oct 07, 2015 5.349 5.349 5.330 5.330 509 +0.04(+0.76%)
Oct 06, 2015 5.290 5.290 5.290 5.290 175 -0.14(-2.58%)
Oct 05, 2015 5.290 5.430 5.280 5.430 4,038 +0.29(+5.72%)
Oct 02, 2015 5.136 5.136 5.136 5.136 235 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.