Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.260 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.790 6.790 6.790 0 -0.01(-0.18%)
Dec 30, 2014 6.790 6.802 6.751 6.802 2,661 +0.05(+0.76%)
Dec 29, 2014 6.693 6.760 6.693 6.751 17,253 -0.07(-1.01%)
Dec 26, 2014 6.850 6.850 6.820 6.820 2,398 +0.07(+1.09%)
Dec 23, 2014 6.746 6.746 6.746 0 -0.15(-2.23%)
Dec 22, 2014 6.873 6.905 6.860 6.900 23,012 -0.06(-0.86%)
Dec 19, 2014 6.967 6.967 6.960 6.960 395 -0.22(-3.06%)
Dec 18, 2014 7.120 7.180 7.120 7.180 19,176 +0.26(+3.76%)
Dec 17, 2014 6.860 6.960 6.860 6.920 2,822 +0.04(+0.58%)
Dec 16, 2014 6.900 6.900 6.880 6.880 1,267 -0.15(-2.13%)
Dec 15, 2014 7.070 7.070 6.995 7.030 16,383 +0.06(+0.79%)
Dec 12, 2014 6.920 6.975 6.920 6.975 398 +0.11(+1.58%)
Dec 11, 2014 6.867 6.867 6.867 6.867 312 +0.20(+3.02%)
Dec 10, 2014 6.670 6.670 6.665 6.665 848 +0.16(+2.38%)
Dec 09, 2014 6.510 6.510 6.510 6.510 126 -0.06(-0.91%)
Dec 08, 2014 6.590 6.590 6.530 6.570 20,101 +0.07(+1.08%)
Dec 05, 2014 6.500 6.500 6.500 6.500 176 -0.07(-1.07%)
Dec 04, 2014 6.573 6.574 6.570 6.570 843 -0.03(-0.45%)
Dec 02, 2014 6.600 6.600 6.600 120 +0.02(+0.30%)
Dec 01, 2014 6.500 6.600 6.500 6.580 21,887 -0.08(-1.20%)
Nov 28, 2014 6.660 6.660 6.660 6.660 343 -0.05(-0.75%)
Nov 26, 2014 6.710 6.710 6.710 0 +0.11(+1.60%)
Nov 20, 2014 6.604 6.604 6.604 14 +0.15(+2.40%)
Nov 19, 2014 6.430 6.500 6.430 6.450 2,910 -0.09(-1.45%)
Nov 18, 2014 6.540 6.545 6.540 6.545 3,009 -0.07(-1.09%)
Nov 17, 2014 6.605 6.617 6.560 6.617 39,968 +0.13(+1.96%)
Nov 13, 2014 6.490 6.490 6.490 238 +0.07(+1.09%)
Nov 12, 2014 6.422 6.423 6.420 6.420 576 +0.03(+0.47%)
Nov 11, 2014 6.460 6.460 6.390 6.390 2,676 +0.09(+1.36%)
Nov 10, 2014 6.290 6.304 6.290 6.304 480 +0.03(+0.46%)
Nov 07, 2014 6.275 6.275 6.275 6.275 122 +0.03(+0.40%)
Nov 05, 2014 6.250 6.250 6.250 98 +0.07(+1.13%)
Nov 04, 2014 6.180 6.180 6.180 6.180 202 -0.15(-2.29%)
Nov 03, 2014 6.350 6.350 6.325 6.325 962 +0.06(+0.94%)
Oct 30, 2014 6.266 6.266 6.266 20 +0.01(+0.10%)
Oct 29, 2014 6.240 6.260 6.240 6.260 922 -0.07(-1.11%)
Oct 28, 2014 6.235 6.330 6.235 6.330 509 +0.13(+2.10%)
Oct 27, 2014 6.200 6.200 6.200 6.200 251 -0.06(-1.04%)
Oct 24, 2014 6.265 6.265 6.265 6.265 205 +0.01(+0.24%)
Oct 23, 2014 6.250 6.250 6.250 6.250 753 -0.01(-0.16%)
Oct 22, 2014 6.270 6.270 6.260 6.260 502 +0.09(+1.46%)
Oct 21, 2014 6.170 6.170 6.170 6.170 2,142 -0.01(-0.16%)
Oct 20, 2014 6.060 6.260 6.060 6.180 1,807 -0.12(-1.90%)
Oct 17, 2014 6.300 6.300 6.300 6.300 253 +0.05(+0.80%)
Oct 16, 2014 6.270 6.270 6.250 6.250 2,092 -0.17(-2.65%)
Oct 15, 2014 6.420 6.420 6.420 6.420 410 +0.15(+2.39%)
Oct 14, 2014 6.440 6.440 6.270 6.270 344 -0.06(-0.95%)
Oct 13, 2014 6.360 6.360 6.330 6.330 950 -0.01(-0.16%)
Oct 10, 2014 6.340 6.410 6.410 6.340 303 -0.07(-1.09%)
Oct 07, 2014 6.410 6.410 6.410 110 -0.03(-0.47%)
Oct 06, 2014 6.370 6.440 6.370 6.440 21,649 +0.04(+0.63%)
Oct 03, 2014 6.400 6.400 6.400 6.400 218 +0.20(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.