Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.260 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.340 4.400 4.340 4.400 3,413 +0.00(+0.00%)
Dec 28, 2012 4.320 4.400 4.320 4.400 4,191 +0.01(+0.23%)
Dec 27, 2012 4.390 4.390 4.300 4.390 33,010 +0.02(+0.46%)
Dec 26, 2012 4.360 4.440 4.310 4.370 11,822 +0.00(+0.00%)
Dec 24, 2012 4.430 4.450 4.370 4.370 10,962 -0.06(-1.35%)
Dec 21, 2012 4.430 4.430 4.350 4.430 16,534 +0.00(+0.00%)
Dec 20, 2012 4.340 4.440 4.340 4.430 14,936 +0.08(+1.84%)
Dec 19, 2012 4.350 4.450 4.350 4.350 16,527 -0.10(-2.25%)
Dec 18, 2012 4.380 4.480 4.380 4.450 4,237 +0.06(+1.37%)
Dec 17, 2012 4.340 4.410 4.340 4.390 17,220 +0.13(+3.05%)
Dec 14, 2012 4.310 4.310 4.260 4.260 782 -0.04(-0.93%)
Dec 13, 2012 4.290 4.300 4.230 4.300 1,556 -0.01(-0.23%)
Dec 12, 2012 4.330 4.330 4.310 4.310 27,195 -0.07(-1.49%)
Dec 11, 2012 4.375 4.375 4.375 4.375 200 -0.04(-0.79%)
Dec 10, 2012 4.340 4.410 4.340 4.410 1,200 +0.17(+4.01%)
Dec 07, 2012 4.180 4.290 4.180 4.240 35,339 -0.02(-0.47%)
Dec 06, 2012 4.200 4.260 4.200 4.260 8,961 +0.06(+1.43%)
Dec 05, 2012 4.130 4.200 4.100 4.200 9,796 +0.06(+1.45%)
Dec 04, 2012 4.120 4.170 4.120 4.140 38,623 -0.02(-0.48%)
Nov 30, 2012 4.160 4.160 4.160 4.160 7,715 -0.04(-0.95%)
Nov 29, 2012 4.100 4.200 4.100 4.200 16,853 +0.01(+0.24%)
Nov 28, 2012 4.100 4.190 4.100 4.190 4,869 +0.02(+0.48%)
Nov 27, 2012 4.110 4.170 4.110 4.170 6,447 +0.08(+1.96%)
Nov 26, 2012 4.180 4.180 4.090 4.090 562 -0.10(-2.39%)
Nov 24, 2012 4.070 4.190 4.070 4.190 3,512 +0.00(+0.00%)
Nov 23, 2012 4.070 4.190 4.070 4.190 3,512 +0.09(+2.20%)
Nov 21, 2012 4.100 4.101 4.100 4.100 7,498 +0.01(+0.24%)
Nov 20, 2012 3.930 4.090 3.930 4.090 1,973 -0.01(-0.24%)
Nov 19, 2012 4.040 4.100 3.940 4.100 14,429 +0.05(+1.23%)
Nov 16, 2012 4.050 4.050 4.050 4.050 2,884 +0.03(+0.75%)
Nov 15, 2012 4.000 4.020 4.000 4.020 830 +0.00(+0.00%)
Nov 14, 2012 4.020 4.020 4.020 4.020 152 +0.07(+1.77%)
Nov 13, 2012 3.850 3.950 3.850 3.950 1,617 +0.06(+1.54%)
Nov 12, 2012 3.890 4.030 3.890 3.890 994 +0.09(+2.37%)
Nov 09, 2012 3.800 3.960 3.800 3.800 6,033 -0.15(-3.80%)
Nov 08, 2012 3.950 3.950 3.950 3.950 459 +0.03(+0.77%)
Nov 07, 2012 3.960 3.960 3.920 3.920 5,580 -0.08(-2.00%)
Nov 06, 2012 4.010 4.040 4.000 4.000 4,211 -0.04(-0.99%)
Nov 05, 2012 4.040 4.040 4.010 4.040 11,042 +0.04(+1.00%)
Nov 02, 2012 4.060 4.060 4.000 4.000 1,089 -0.08(-1.96%)
Nov 01, 2012 4.022 4.160 4.022 4.080 5,582 +0.08(+2.00%)
Oct 31, 2012 4.000 4.000 4.000 4.000 400 -0.04(-0.99%)
Oct 26, 2012 4.040 4.040 4.040 0 -0.10(-2.42%)
Oct 25, 2012 4.120 4.140 4.100 4.140 3,832 +0.04(+0.98%)
Oct 24, 2012 4.040 4.140 4.040 4.100 36,439 +0.06(+1.49%)
Oct 23, 2012 4.040 4.040 4.040 4.040 3,300 -0.04(-0.98%)
Oct 19, 2012 4.090 4.090 4.000 4.080 2,286 +0.09(+2.26%)
Oct 18, 2012 3.990 3.990 3.990 3.990 1,756 +0.07(+1.79%)
Oct 17, 2012 3.920 3.930 3.920 3.920 3,272 -0.09(-2.24%)
Oct 16, 2012 4.010 4.010 4.010 4.010 2,230 +0.06(+1.52%)
Oct 15, 2012 3.930 3.950 3.860 3.950 6,294 -0.03(-0.75%)
Oct 12, 2012 3.900 3.980 3.900 3.980 1,408 +0.00(+0.00%)
Oct 11, 2012 4.010 4.010 3.980 3.980 6,226 -0.05(-1.24%)
Oct 10, 2012 4.050 4.050 4.030 4.030 5,600 -0.04(-0.98%)
Oct 09, 2012 4.070 4.070 3.970 4.070 2,574 +0.12(+3.04%)
Oct 08, 2012 3.990 3.990 3.950 3.950 601 -0.14(-3.42%)
Oct 06, 2012 4.070 4.090 3.990 4.090 49,479 +0.00(+0.00%)
Oct 05, 2012 4.070 4.090 3.990 4.090 49,479 +0.08(+2.00%)
Oct 04, 2012 4.010 4.010 4.010 4.010 132 -0.10(-2.43%)
Oct 03, 2012 4.011 4.110 4.010 4.110 1,472 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.