Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.260 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.340 2.340 2.340 0 -0.02(-0.85%)
Dec 30, 2009 2.360 2.360 2.360 2.360 1,403 +0.00(+0.00%)
Dec 29, 2009 2.360 2.460 2.360 2.360 1,104 -0.04(-1.67%)
Dec 28, 2009 2.450 2.450 2.360 2.400 927 -0.10(-4.00%)
Dec 24, 2009 2.400 2.500 2.400 2.500 12,481 +0.08(+3.31%)
Dec 23, 2009 2.490 2.490 2.330 2.420 17,434 +0.09(+3.86%)
Dec 22, 2009 2.420 2.420 2.310 2.330 5,658 -0.08(-3.32%)
Dec 21, 2009 2.330 2.410 2.320 2.410 1,894 +0.08(+3.43%)
Dec 18, 2009 2.420 2.420 2.330 2.330 1,125 +0.01(+0.43%)
Dec 17, 2009 2.350 2.350 2.320 2.320 17,198 -0.12(-4.92%)
Dec 16, 2009 2.350 2.440 2.350 2.440 2,437 +0.08(+3.39%)
Dec 15, 2009 2.360 2.360 2.360 2.360 524 -0.09(-3.67%)
Dec 14, 2009 2.360 2.450 2.360 2.450 6,046 +0.07(+2.94%)
Dec 11, 2009 2.390 2.450 2.380 2.380 1,714 +0.01(+0.42%)
Dec 10, 2009 2.470 2.470 2.370 2.370 2,417 -0.01(-0.42%)
Dec 09, 2009 2.360 2.410 2.360 2.380 1,305 -0.03(-1.24%)
Dec 08, 2009 2.410 2.410 2.410 2.410 1,296 -0.08(-3.21%)
Dec 07, 2009 2.400 2.490 2.390 2.490 1,489 +0.07(+2.89%)
Dec 04, 2009 2.420 2.420 2.420 2.420 1,274 +0.03(+1.26%)
Dec 03, 2009 2.390 2.390 2.390 2.390 300 -0.07(-2.85%)
Dec 02, 2009 2.370 2.460 2.370 2.460 3,389 +0.11(+4.68%)
Nov 30, 2009 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 27, 2009 2.410 2.410 2.350 2.350 610 -0.05(-2.08%)
Nov 25, 2009 2.400 2.460 2.400 2.400 8,914 +0.05(+2.13%)
Nov 24, 2009 2.450 2.480 2.350 2.350 3,289 -0.14(-5.62%)
Nov 23, 2009 2.490 2.490 2.450 2.490 2,795 +0.03(+1.22%)
Nov 20, 2009 2.460 2.550 2.460 2.460 5,697 -0.04(-1.60%)
Nov 19, 2009 2.460 2.500 2.460 2.500 4,706 -0.01(-0.40%)
Nov 18, 2009 2.460 2.510 2.460 2.510 6,263 -0.04(-1.57%)
Nov 17, 2009 2.500 2.600 2.500 2.550 4,510 -0.01(-0.39%)
Nov 16, 2009 2.500 2.560 2.500 2.560 570 -0.01(-0.39%)
Nov 13, 2009 2.570 2.570 2.510 2.570 10,280 +0.13(+5.33%)
Nov 12, 2009 2.440 2.440 2.440 2.440 987 +0.02(+0.83%)
Nov 11, 2009 2.420 2.420 2.420 2.420 117 -0.03(-1.22%)
Nov 10, 2009 2.370 2.450 2.370 2.450 1,222 +0.01(+0.41%)
Nov 09, 2009 2.340 2.440 2.340 2.440 367 +0.07(+2.95%)
Nov 06, 2009 2.340 2.370 2.340 2.370 1,314 +0.02(+0.85%)
Nov 04, 2009 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 03, 2009 2.460 2.460 2.350 2.350 762 -0.13(-5.24%)
Nov 02, 2009 2.470 2.480 2.450 2.480 2,392 +0.00(+0.00%)
Oct 30, 2009 2.500 2.500 2.480 2.480 5,200 -0.03(-1.20%)
Oct 29, 2009 2.500 2.510 2.500 2.510 1,816 +0.01(+0.40%)
Oct 28, 2009 2.540 2.540 2.500 2.500 773 -0.04(-1.57%)
Oct 27, 2009 2.600 2.600 2.540 2.540 5,735 +0.00(+0.00%)
Oct 26, 2009 2.550 2.550 2.540 2.540 1,711 -0.01(-0.39%)
Oct 23, 2009 2.590 2.590 2.550 2.550 775 -0.01(-0.39%)
Oct 21, 2009 2.560 2.560 2.560 2.560 0 +0.01(+0.39%)
Oct 20, 2009 2.550 2.550 2.550 2.550 2,700 -0.04(-1.54%)
Oct 19, 2009 2.550 2.600 2.550 2.590 1,613 -0.01(-0.38%)
Oct 16, 2009 2.520 2.600 2.520 2.600 1,549 +0.05(+1.96%)
Oct 15, 2009 2.600 2.600 2.500 2.550 3,847 +0.00(+0.00%)
Oct 14, 2009 2.550 2.550 2.550 2.550 186 +0.00(+0.00%)
Oct 13, 2009 2.550 2.550 2.550 2.550 900 +0.00(+0.00%)
Oct 12, 2009 2.565 2.630 2.550 2.550 59,911 +0.00(+0.00%)
Oct 09, 2009 2.590 2.590 2.550 2.550 3,100 -0.08(-3.04%)
Oct 08, 2009 2.550 2.630 2.550 2.630 982 +0.01(+0.38%)
Oct 07, 2009 2.550 2.620 2.520 2.620 3,296 +0.00(+0.00%)
Oct 06, 2009 2.550 2.620 2.550 2.620 1,666 +0.10(+3.97%)
Oct 05, 2009 2.550 2.550 2.520 2.520 935 -0.03(-1.18%)
Oct 02, 2009 2.550 2.600 2.550 2.550 6,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.