Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (OP: CHJHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 28, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 27, 2006 0.4700 0.4700 0.4700 0.4700 3,000 +0.02(+4.44%)
Dec 26, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 22, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 21, 2006 0.4500 0.4500 0.4500 0.4500 3,000 -0.05(-10.00%)
Dec 20, 2006 0.5000 0.5000 0.5000 0.5000 4,000 +0.01(+2.04%)
Dec 19, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 18, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 15, 2006 0.4900 0.4900 0.4900 0.4900 4,000 -0.01(-2.00%)
Dec 14, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 13, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 12, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 11, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 08, 2006 0.5000 0.5000 0.5000 0.5000 2,000 -0.03(-5.66%)
Dec 07, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 06, 2006 0.5300 0.5300 0.5300 0.5300 3,000 +0.09(+19.10%)
Dec 05, 2006 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 04, 2006 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 01, 2006 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 30, 2006 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 29, 2006 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 28, 2006 0.4450 0.4450 0.4450 0.4450 2,000 -0.02(-3.26%)
Nov 27, 2006 0.4600 0.4600 0.4200 0.4600 22,910 +0.07(+17.95%)
Nov 24, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 22, 2006 0.3900 0.3900 0.3900 0.3900 5,000,000 +0.00(+0.00%)
Nov 21, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 20, 2006 0.3900 0.3900 0.3900 0.3900 1,500,000 +0.00(+0.00%)
Nov 17, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 16, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 15, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 14, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 13, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 10, 2006 0.3900 0.3900 0.3900 0.3900 3,600,000 +0.00(+0.00%)
Nov 09, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 08, 2006 0.3900 0.3900 0.3900 0.3900 1,650,000 +0.00(+0.00%)
Nov 07, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 06, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 03, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 02, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 01, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 31, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 30, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 27, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 26, 2006 0.3900 0.3950 0.3900 0.3900 4,000 +0.02(+4.28%)
Oct 25, 2006 0.3740 0.3740 0.3740 0.3740 0 +0.00(+0.00%)
Oct 24, 2006 0.3740 0.3740 0.3740 0.3740 0 +0.00(+0.00%)
Oct 23, 2006 0.3900 0.3740 0.3740 0.3740 24,000 -0.02(-4.10%)
Oct 20, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 19, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 18, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 17, 2006 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+1.30%)
Oct 16, 2006 0.3850 0.3850 0.3850 0.3850 2,000 +0.01(+1.32%)
Oct 13, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 12, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 11, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 10, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 09, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 06, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 05, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 04, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 03, 2006 0.3800 0.3800 0.3800 0.3800 2,000 +0.01(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.