Indicators

Hexagon Ab ADR (OP: HXGBY )

11.55 +0.45 (+4.06%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		35.67	35.67	35.67	0	-0.20(-0.55%)
Dec 28, 2016	35.50	35.87	35.50	35.87	1,372	+0.63(+1.78%)
Dec 22, 2016		35.24	35.24	35.24	0	+0.17(+0.48%)
Dec 21, 2016	35.07	35.07	35.07	35.07	150	-0.16(-0.45%)
Dec 13, 2016		35.23	35.23	35.23	0	+0.23(+0.66%)
Dec 08, 2016		35.00	35.00	35.00	33	-0.40(-1.13%)
Dec 07, 2016	35.40	35.40	35.40	35.40	280	+0.59(+1.69%)
Dec 05, 2016		34.81	34.81	34.81	10	+0.82(+2.40%)
Nov 28, 2016		33.99	33.99	33.99	103	+0.30(+0.89%)
Nov 14, 2016		33.69	33.69	33.69	0	-0.10(-0.28%)
Nov 11, 2016	33.84	33.84	33.79	33.79	1,324	-0.46(-1.34%)
Nov 09, 2016		34.25	34.25	34.25	0	-1.05(-2.97%)
Nov 07, 2016		35.30	35.30	35.30	0	+0.16(+0.46%)
Nov 04, 2016	35.14	35.14	35.14	35.14	125	-0.05(-0.14%)
Nov 03, 2016	35.19	35.19	35.19	35.19	300	-0.11(-0.31%)
Oct 31, 2016		35.30	35.30	35.30	0	-7.62(-17.75%)
Oct 06, 2016		42.92	42.92	42.92	0	-0.78(-1.78%)
Oct 04, 2016		43.70	43.70	43.70	20	+0.47(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.