Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0031 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2013 0.0002 0.0002 0.0002 0.0002 189,000 +0.00(+0.00%)
Dec 27, 2013 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
Dec 26, 2013 0.0004 0.0004 0.0002 0.0002 796,100 +0.00(+0.00%)
Dec 24, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 20, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 18, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 17, 2013 0.0004 0.0004 0.0003 0.0003 557,100 +0.00(+0.00%)
Dec 13, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 12, 2013 0.0003 0.0003 0.0003 0.0003 26,000 +0.00(+0.00%)
Dec 11, 2013 0.0003 0.0003 0.0003 0.0003 627,000 +0.00(+0.00%)
Dec 05, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 03, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 29, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 27, 2013 0.0003 0.0003 0.0003 0.0003 568,269 -0.00(-25.00%)
Nov 22, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 21, 2013 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Nov 20, 2013 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Nov 14, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 12, 2013 0.0003 0.0003 0.0003 0.0003 655,000 -0.00(-25.00%)
Nov 11, 2013 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Oct 30, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 28, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 25, 2013 0.0003 0.0004 0.0003 0.0004 161,475 +0.00(+33.33%)
Oct 24, 2013 0.0003 0.0003 0.0003 0.0003 375,000 -0.00(-25.00%)
Oct 23, 2013 0.0004 0.0004 0.0004 0.0004 250,000 -0.00(-20.00%)
Oct 22, 2013 0.0005 0.0005 0.0005 0.0005 291,700 +0.00(+66.67%)
Oct 21, 2013 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+0.00%)
Oct 18, 2013 0.0003 0.0003 0.0003 0.0003 2,000 -0.00(-25.00%)
Oct 17, 2013 0.0003 0.0004 0.0003 0.0004 625,000 -0.00(-20.00%)
Oct 10, 2013 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Oct 08, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 07, 2013 0.0003 0.0003 0.0003 0.0003 216,230 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.