Indicators

Credit Agricole Sa (OP: CRARF )

13.79 -0.28 (-1.97%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2021		13.81	13.81	13.81	0	-0.08(-0.58%)
Dec 16, 2021		13.89	13.89	13.89	0	+0.18(+1.31%)
Dec 13, 2021		13.72	13.72	13.72	0	-0.18(-1.33%)
Dec 10, 2021	13.90	13.90	13.90	13.90	2,250	+0.00(+0.00%)
Dec 09, 2021	14.26	14.26	13.90	13.90	10,650	-0.10(-0.71%)
Dec 02, 2021		14.00	14.00	14.00	0	+0.55(+4.09%)
Nov 29, 2021		13.45	13.45	13.45	1	-0.73(-5.15%)
Nov 24, 2021		14.18	14.18	14.18	0	-0.09(-0.63%)
Nov 17, 2021		14.27	14.27	14.27	0	-0.26(-1.79%)
Nov 15, 2021		14.53	14.53	14.53	0	-0.79(-5.19%)
Nov 08, 2021		15.32	15.32	15.32	0	+0.31(+2.08%)
Oct 29, 2021		15.01	15.01	15.01	0	-0.03(-0.18%)
Oct 27, 2021		15.04	15.04	15.04	0	+0.14(+0.92%)
Oct 19, 2021		14.90	14.90	14.90	0	+0.07(+0.49%)
Oct 18, 2021	14.83	15.02	14.83	14.83	5,824	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.