Skip to main content

Credit Agricole Sa (OP: CRARF )

13.66 -0.58 (-4.07%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 22, 2021 13.81 13.81 13.81 0 -0.08(-0.58%)
Dec 16, 2021 13.89 13.89 13.89 0 +0.18(+1.31%)
Dec 13, 2021 13.72 13.72 13.72 0 -0.18(-1.33%)
Dec 10, 2021 13.90 13.90 13.90 13.90 2,250 +0.00(+0.00%)
Dec 09, 2021 14.26 14.26 13.90 13.90 10,650 -0.10(-0.71%)
Dec 02, 2021 14.00 14.00 14.00 0 +0.55(+4.09%)
Nov 29, 2021 13.45 13.45 13.45 1 -0.73(-5.15%)
Nov 24, 2021 14.18 14.18 14.18 0 -0.09(-0.63%)
Nov 17, 2021 14.27 14.27 14.27 0 -0.26(-1.79%)
Nov 15, 2021 14.53 14.53 14.53 0 -0.79(-5.19%)
Nov 08, 2021 15.32 15.32 15.32 0 +0.31(+2.08%)
Oct 29, 2021 15.01 15.01 15.01 0 -0.03(-0.18%)
Oct 27, 2021 15.04 15.04 15.04 0 +0.14(+0.92%)
Oct 19, 2021 14.90 14.90 14.90 0 +0.07(+0.49%)
Oct 18, 2021 14.83 15.02 14.83 14.83 5,824 -0.07(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.