Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

16.12 +0.07 (+0.44%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 14.50 14.50 14.40 14.40 200 -0.22(-1.50%)
Dec 27, 2019 14.62 14.62 14.62 0 +0.33(+2.31%)
Dec 26, 2019 14.29 14.29 14.29 14.29 100 -0.33(-2.26%)
Dec 23, 2019 14.62 14.62 14.62 0 +0.00(+0.00%)
Dec 19, 2019 14.62 14.62 14.62 0 -0.00(-0.03%)
Dec 18, 2019 14.62 14.62 14.62 14.62 331,308 +0.77(+5.59%)
Dec 09, 2019 13.85 13.85 13.85 0 +0.35(+2.57%)
Dec 03, 2019 13.50 13.50 13.50 0 -0.10(-0.71%)
Dec 02, 2019 13.60 13.60 13.60 13.60 15,057 -0.15(-1.09%)
Nov 18, 2019 13.75 13.75 13.75 0 +0.59(+4.48%)
Nov 01, 2019 13.16 13.16 13.16 0 -0.00(-0.01%)
Oct 22, 2019 13.16 13.16 13.16 0 +0.75(+6.05%)
Oct 11, 2019 12.41 12.41 12.41 0 +0.82(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.