Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0048 -0.0005 (-9.43%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1350 0.1400 0.1188 0.1280 887,663 -0.01(-5.19%)
Dec 30, 2021 0.1370 0.1450 0.1280 0.1350 917,525 -0.00(-1.46%)
Dec 29, 2021 0.1535 0.1574 0.1350 0.1370 851,310 -0.02(-10.46%)
Dec 28, 2021 0.1270 0.1574 0.1177 0.1530 2,504,764 +0.03(+19.81%)
Dec 27, 2021 0.1399 0.1399 0.1252 0.1277 721,368 -0.01(-4.06%)
Dec 23, 2021 0.1550 0.1550 0.1331 0.1331 617,330 -0.01(-9.76%)
Dec 22, 2021 0.1600 0.1700 0.1461 0.1475 1,092,489 -0.01(-4.47%)
Dec 21, 2021 0.1550 0.1550 0.1300 0.1544 2,022,649 +0.00(+0.26%)
Dec 20, 2021 0.1410 0.1540 0.1330 0.1540 1,045,099 +0.01(+3.49%)
Dec 17, 2021 0.1556 0.1556 0.1350 0.1488 2,550,864 -0.00(-1.91%)
Dec 16, 2021 0.1450 0.1596 0.1280 0.1517 2,480,569 +0.01(+4.62%)
Dec 15, 2021 0.1360 0.1497 0.1242 0.1450 915,163 +0.01(+11.54%)
Dec 14, 2021 0.1180 0.1306 0.1175 0.1300 710,073 +0.01(+6.12%)
Dec 13, 2021 0.1200 0.1300 0.1150 0.1225 577,012 +0.00(+2.17%)
Dec 10, 2021 0.1100 0.1245 0.1100 0.1199 554,580 +0.01(+6.58%)
Dec 09, 2021 0.1270 0.1368 0.1124 0.1125 1,028,059 -0.01(-10.57%)
Dec 08, 2021 0.0990 0.1329 0.0990 0.1258 1,654,541 +0.02(+24.80%)
Dec 07, 2021 0.0950 0.1017 0.0900 0.1008 514,086 +0.01(+6.11%)
Dec 06, 2021 0.1100 0.1100 0.0920 0.0950 362,752 -0.01(-5.94%)
Dec 03, 2021 0.0900 0.1140 0.0850 0.1010 2,997,621 +0.01(+5.21%)
Dec 02, 2021 0.0893 0.0968 0.0785 0.0960 1,013,432 +0.01(+7.87%)
Dec 01, 2021 0.0939 0.0950 0.0880 0.0890 1,120,499 -0.00(-5.22%)
Nov 30, 2021 0.0900 0.0914 0.0883 0.0939 451,957 +0.00(+5.51%)
Nov 29, 2021 0.0900 0.0989 0.0890 0.0890 445,132 -0.00(-1.11%)
Nov 26, 2021 0.0901 0.0962 0.0880 0.0900 203,919 -0.00(-1.64%)
Nov 24, 2021 0.0850 0.0962 0.0850 0.0915 710,749 +0.01(+7.77%)
Nov 23, 2021 0.1050 0.1050 0.0772 0.0849 1,074,346 -0.01(-13.81%)
Nov 22, 2021 0.0965 0.1057 0.0853 0.0985 1,532,424 +0.01(+6.03%)
Nov 19, 2021 0.0866 0.1049 0.0815 0.0929 973,486 -0.00(-4.23%)
Nov 18, 2021 0.0978 0.0980 0.0950 0.0970 2,187,689 +0.00(+2.11%)
Nov 17, 2021 0.0880 0.1100 0.0750 0.0950 3,227,486 +0.01(+9.83%)
Nov 16, 2021 0.0880 0.0880 0.0785 0.0865 1,351,207 +0.00(+2.98%)
Nov 15, 2021 0.0800 0.0850 0.0742 0.0840 1,081,238 +0.01(+8.95%)
Nov 12, 2021 0.0771 0.0800 0.0771 0.0771 395,247 -0.00(-3.50%)
Nov 11, 2021 0.0803 0.0826 0.0767 0.0799 343,878 -0.00(-3.15%)
Nov 10, 2021 0.0850 0.0825 334,475 -0.00(-2.94%)
Nov 09, 2021 0.0750 0.0870 0.0732 0.0850 1,045,537 +0.01(+11.84%)
Nov 08, 2021 0.0791 0.0829 0.0730 0.0760 938,381 -0.01(-7.32%)
Nov 05, 2021 0.0840 0.0861 0.0775 0.0820 494,483 -0.00(-2.38%)
Nov 04, 2021 0.0801 0.0840 0.0777 0.0840 601,620 +0.00(+1.20%)
Nov 03, 2021 0.0805 0.0858 0.0800 0.0830 259,305 -0.00(-1.19%)
Nov 02, 2021 0.0861 0.0865 0.0800 0.0840 812,174 -0.00(-2.44%)
Nov 01, 2021 0.0900 0.0860 0.0860 0.0861 359,931 +0.00(+0.12%)
Oct 29, 2021 0.0882 0.0988 0.0815 0.0860 612,332 +0.00(+0.00%)
Oct 28, 2021 0.0860 0.0898 0.0820 0.0860 844,985 -0.00(-1.26%)
Oct 27, 2021 0.0940 0.0940 0.0866 0.0871 332,460 -0.01(-8.32%)
Oct 26, 2021 0.1001 0.0823 0.0950 2,155,246 -0.01(-12.20%)
Oct 25, 2021 0.1150 0.1176 0.0990 0.1082 1,167,865 -0.00(-0.73%)
Oct 22, 2021 0.1023 0.1190 0.1010 0.1090 2,900,909 +0.00(+4.51%)
Oct 21, 2021 0.1150 0.1150 0.1023 0.1043 596,410 -0.00(-2.98%)
Oct 20, 2021 0.1050 0.1190 0.1022 0.1075 555,307 -0.01(-4.87%)
Oct 19, 2021 0.1220 0.1220 0.1110 0.1130 479,992 -0.01(-5.83%)
Oct 18, 2021 0.1050 0.1223 0.0931 0.1200 3,040,954 +0.02(+17.07%)
Oct 15, 2021 0.1040 0.1135 0.0930 0.1025 2,490,779 -0.00(-1.44%)
Oct 14, 2021 0.1100 0.1140 0.1000 0.1040 878,880 -0.01(-5.45%)
Oct 13, 2021 0.1330 0.1330 0.1100 0.1100 956,495 -0.01(-8.33%)
Oct 12, 2021 0.1210 0.1350 0.1200 0.1200 1,267,194 -0.01(-6.90%)
Oct 11, 2021 0.1390 0.1590 0.1200 0.1289 1,426,838 -0.02(-11.41%)
Oct 08, 2021 0.1495 0.1601 0.1420 0.1455 1,580,870 -0.01(-4.28%)
Oct 07, 2021 0.1450 0.1569 0.1400 0.1520 646,452 +0.02(+12.34%)
Oct 06, 2021 0.1382 0.1525 0.1326 0.1353 1,230,946 -0.00(-3.43%)
Oct 05, 2021 0.1640 0.1640 0.1306 0.1401 1,841,646 -0.02(-13.52%)
Oct 04, 2021 0.1410 0.1640 0.1350 0.1620 5,171,055 +0.02(+14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.