Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0030 -0.0003 (-9.09%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0004 0.0008 0.0004 0.0008 13,000 +0.00(+100.00%)
Dec 28, 2018 0.0005 0.0005 0.0004 0.0004 700,000 -0.00(-33.33%)
Dec 20, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Dec 13, 2018 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Dec 11, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Dec 04, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 30, 2018 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Nov 29, 2018 0.0006 0.0006 0.0006 0.0006 38,400 +0.00(+0.00%)
Nov 28, 2018 0.0006 0.0006 0.0006 0.0006 1,200 -0.00(-40.00%)
Nov 27, 2018 0.0006 0.0010 0.0006 0.0010 319,500 +0.00(+25.00%)
Nov 21, 2018 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Nov 20, 2018 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+100.00%)
Nov 19, 2018 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Nov 12, 2018 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Nov 08, 2018 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Nov 06, 2018 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Nov 05, 2018 0.0005 0.0008 0.0005 0.0008 1,200 -0.00(-20.00%)
Oct 30, 2018 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Oct 23, 2018 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Oct 22, 2018 0.0009 0.0012 0.0009 0.0012 520,000 +0.00(+100.00%)
Oct 18, 2018 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Oct 16, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 12, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 10, 2018 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Oct 05, 2018 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.