Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0044 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0007 0.0007 0.0007 0.0007 14,500 +0.00(+0.00%)
Dec 28, 2012 0.0006 0.0007 0.0006 0.0007 56,347 +0.00(+16.67%)
Dec 27, 2012 0.0006 0.0006 0.0006 0.0006 1,458,500 +0.00(+0.00%)
Dec 26, 2012 0.0006 0.0010 0.0006 0.0006 590,200 +0.00(+0.00%)
Dec 24, 2012 0.0008 0.0008 0.0006 0.0006 50,000 -0.00(-25.00%)
Dec 19, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 18, 2012 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Dec 14, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 13, 2012 0.0010 0.0015 0.0008 0.0008 247,000 -0.00(-20.00%)
Dec 12, 2012 0.0013 0.0013 0.0010 0.0010 42,750 -0.00(-47.37%)
Dec 11, 2012 0.0006 0.0023 0.0005 0.0019 280,600 +0.00(+216.67%)
Dec 10, 2012 0.0006 0.0006 0.0006 0.0006 80,000 +0.00(+0.00%)
Dec 07, 2012 0.0006 0.0006 0.0006 0.0006 24,000 +0.00(+0.00%)
Dec 04, 2012 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 28, 2012 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 26, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 21, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 20, 2012 0.0006 0.0006 0.0006 0.0006 11,600 +0.00(+0.00%)
Nov 16, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 15, 2012 0.0006 0.0006 0.0006 0.0006 155,000 -0.00(-14.29%)
Nov 14, 2012 0.0007 0.0007 0.0007 0.0007 62,500 +0.00(+0.00%)
Nov 13, 2012 0.0005 0.0025 0.0005 0.0007 79,200 -0.00(-70.83%)
Nov 12, 2012 0.0024 0.0024 0.0024 0.0024 100 +0.00(+26.32%)
Nov 09, 2012 0.0004 0.0019 0.0004 0.0019 20,200 +0.00(+90.00%)
Nov 08, 2012 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+66.67%)
Nov 06, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 05, 2012 0.0008 0.0008 0.0006 0.0006 10,000 -0.00(-60.00%)
Nov 02, 2012 0.0015 0.0015 0.0015 0.0015 231,855 +0.00(+87.50%)
Nov 01, 2012 0.0007 0.0008 0.0006 0.0008 233,000 -0.00(-20.00%)
Oct 23, 2012 0.0010 0.0010 0.0010 0 -0.00(-47.37%)
Oct 19, 2012 0.0005 0.0019 0.0005 0.0019 90,000 +0.00(+72.73%)
Oct 18, 2012 0.0011 0.0011 0.0011 0.0011 56,000 +0.00(+10.00%)
Oct 17, 2012 0.0009 0.0010 0.0009 0.0010 51,000 +0.00(+25.00%)
Oct 15, 2012 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 12, 2012 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+40.00%)
Oct 11, 2012 0.0009 0.0009 0.0005 0.0005 10,500 -0.00(-44.44%)
Oct 10, 2012 0.0009 0.0009 0.0009 0.0009 16,000 +0.00(+0.00%)
Oct 09, 2012 0.0009 0.0009 0.0009 0.0009 25,000 -0.00(-10.00%)
Oct 04, 2012 0.0010 0.0010 0.0010 0 -0.00(-47.37%)
Oct 03, 2012 0.0019 0.0019 0.0019 0.0019 55,000 -0.00(-24.00%)
Oct 02, 2012 0.0015 0.0030 0.0010 0.0025 304,000 +0.00(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.