Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil Plc (OP: TUWLF )

N/A UNCHANGED
Last Price Updated: 2:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.850 2.850 2.850 2.850 10,000 +0.00(+0.00%)
Dec 30, 2004 2.850 2.850 2.850 2.850 10,000 -0.10(-3.39%)
Dec 29, 2004 2.950 2.950 2.950 2.950 1,000 +0.00(+0.00%)
Dec 28, 2004 2.950 2.950 2.950 2.950 1,000 +0.00(+0.00%)
Dec 27, 2004 2.950 2.950 2.950 2.950 1,000 +0.03(+1.03%)
Dec 23, 2004 2.920 2.920 2.920 2.920 18,000 +0.00(+0.00%)
Dec 22, 2004 2.920 2.920 2.920 2.920 18,000 +0.00(+0.00%)
Dec 21, 2004 2.920 2.920 2.920 2.920 18,000 +0.02(+0.69%)
Dec 20, 2004 2.900 2.900 2.900 2.900 4,250 +0.00(+0.00%)
Dec 17, 2004 2.900 2.900 2.900 2.900 4,250 +0.00(+0.00%)
Dec 16, 2004 2.900 2.900 2.900 2.900 4,250 +0.00(+0.00%)
Dec 15, 2004 2.900 2.900 2.900 2.900 4,250 +0.00(+0.00%)
Dec 14, 2004 2.900 2.900 2.900 2.900 4,250 +0.05(+1.75%)
Dec 13, 2004 2.850 2.850 2.850 2.850 10,000 +0.00(+0.00%)
Dec 10, 2004 2.850 2.850 2.850 2.850 10,000 +0.00(+0.00%)
Dec 09, 2004 2.850 2.850 2.850 2.850 10,000 +0.00(+0.00%)
Dec 08, 2004 2.850 2.850 2.850 2.850 10,000 +0.00(+0.00%)
Dec 07, 2004 2.850 2.850 2.850 2.850 10,000 +0.00(+0.00%)
Dec 06, 2004 2.850 2.850 2.850 2.850 10,000 +0.00(+0.00%)
Dec 03, 2004 2.850 2.850 2.850 2.850 10,000 +0.00(+0.00%)
Dec 02, 2004 2.850 2.850 2.850 2.850 10,500 +0.00(+0.00%)
Dec 01, 2004 2.850 2.850 2.850 2.850 10,500 +0.00(+0.00%)
Nov 30, 2004 2.850 2.850 2.850 2.850 10,500 +0.13(+4.78%)
Nov 29, 2004 2.720 2.720 2.720 2.720 8,000 +0.00(+0.00%)
Nov 26, 2004 2.720 2.720 2.720 2.720 8,000 +0.00(+0.00%)
Nov 24, 2004 2.720 2.720 2.720 2.720 8,000 +0.00(+0.00%)
Nov 23, 2004 2.720 2.720 2.720 2.720 8,000 +0.12(+4.62%)
Nov 22, 2004 2.600 2.600 2.570 2.600 34,850 +0.00(+0.00%)
Nov 19, 2004 2.600 2.600 2.570 2.600 34,850 +0.02(+0.78%)
Nov 18, 2004 2.580 2.580 2.450 2.580 65,550 +0.00(+0.00%)
Nov 17, 2004 2.580 2.580 2.450 2.580 65,550 +0.01(+0.39%)
Nov 16, 2004 2.570 2.570 2.540 2.570 36,750 +0.01(+0.39%)
Nov 15, 2004 2.560 2.600 2.480 2.560 112,450 +0.00(+0.00%)
Nov 12, 2004 2.560 2.600 2.480 2.560 112,450 +0.00(+0.00%)
Nov 11, 2004 2.560 2.560 2.560 2.560 18,000 -0.04(-1.54%)
Nov 10, 2004 2.600 2.600 2.600 2.600 7,000 +0.00(+0.00%)
Nov 09, 2004 2.600 2.600 2.600 2.600 7,000 +0.00(+0.00%)
Nov 08, 2004 2.600 2.600 2.600 2.600 7,000 -0.05(-1.89%)
Nov 05, 2004 2.650 2.650 2.650 2.650 1,500 +0.00(+0.00%)
Nov 04, 2004 2.650 2.650 2.650 2.650 1,500 +0.00(+0.00%)
Nov 03, 2004 2.650 2.650 2.650 2.650 1,500 -0.05(-1.85%)
Nov 02, 2004 2.700 2.700 2.550 2.700 6,700 +0.00(+0.00%)
Nov 01, 2004 2.700 2.700 2.550 2.700 6,700 +0.00(+0.00%)
Oct 29, 2004 2.700 2.700 2.550 2.700 6,700 +0.08(+3.05%)
Oct 28, 2004 2.620 2.620 2.620 2.620 15,500 +0.00(+0.00%)
Oct 27, 2004 2.620 2.620 2.620 2.620 15,500 +0.00(+0.00%)
Oct 26, 2004 2.620 2.620 2.620 2.620 15,500 -0.18(-6.43%)
Oct 25, 2004 2.800 2.800 2.800 2.800 1,000 +0.11(+4.28%)
Oct 22, 2004 2.685 2.685 2.685 2.685 3,000 +0.10(+4.07%)
Oct 21, 2004 2.580 2.580 2.580 2.580 21,000 -0.01(-0.46%)
Oct 20, 2004 2.592 2.592 2.592 2.592 50,000 +0.00(+0.00%)
Oct 19, 2004 2.592 2.592 2.592 2.592 50,000 +0.00(+0.00%)
Oct 18, 2004 2.592 2.592 2.592 2.592 50,000 -0.06(-2.19%)
Oct 15, 2004 2.650 2.650 2.650 2.650 600 +0.00(+0.00%)
Oct 14, 2004 2.650 2.650 2.650 2.650 600 +0.00(+0.00%)
Oct 13, 2004 2.650 2.650 2.650 2.650 600 +0.00(+0.00%)
Oct 12, 2004 2.650 2.650 2.650 2.650 600 +0.00(+0.00%)
Oct 11, 2004 2.650 2.650 2.650 2.650 600 +0.00(+0.00%)
Oct 08, 2004 2.650 2.650 2.650 2.650 600 +0.00(+0.00%)
Oct 07, 2004 2.650 2.650 2.650 2.650 600 +0.00(+0.00%)
Oct 06, 2004 2.650 2.650 2.650 2.650 600 +0.00(+0.00%)
Oct 05, 2004 2.650 2.650 2.650 2.650 600 +0.00(+0.00%)
Oct 04, 2004 2.650 2.650 2.650 2.650 2,500 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.