Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,591.00 UNCHANGED
Last Price Updated: 11:52 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1834 1834 1834 0 +6.44(+0.35%)
Dec 29, 2015 1827 1827 1827 0 -3.02(-0.17%)
Dec 28, 2015 1830 1830 1830 1830 1 +33.12(+1.84%)
Dec 23, 2015 1797 1797 1797 0 +13.21(+0.74%)
Dec 22, 2015 1784 1784 1784 1784 5 -29.60(-1.63%)
Dec 10, 2015 1813 1813 1813 0 +54.49(+3.10%)
Nov 24, 2015 1759 1759 1759 0 -40.70(-2.26%)
Nov 23, 2015 1800 1800 1800 1800 4 +64.60(+3.72%)
Nov 17, 2015 1735 1735 1735 0 -22.49(-1.28%)
Oct 30, 2015 1757 1757 1757 0 -4.11(-0.23%)
Oct 29, 2015 1776 1776 1762 1762 24 -25.40(-1.42%)
Oct 19, 2015 1787 1787 1787 0 -24.69(-1.36%)
Oct 15, 2015 1812 1812 1812 0 +159.39(+9.65%)
Oct 06, 2015 1652 1652 1652 0 +45.60(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.