Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,591.00 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2010 1070 1070 1070 0 +31.00(+2.98%)
Dec 13, 2010 1039 1039 1039 1039 0 +0.00(+0.00%)
Dec 10, 2010 1039 1039 1039 0 +33.60(+3.34%)
Dec 01, 2010 1005 1005 1005 0 -9.60(-0.95%)
Nov 29, 2010 1015 1015 1015 1015 0 -7.00(-0.68%)
Nov 12, 2010 1022 1022 1022 1022 0 -39.00(-3.68%)
Nov 09, 2010 1061 1061 1061 1061 0 +27.50(+2.66%)
Oct 28, 2010 1034 1034 1034 0 +21.50(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.