Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0150 0.0150 0.0150 0 -0.01(-44.44%)
Dec 21, 2018 0.0270 0.0270 0.0270 0 +0.01(+22.73%)
Dec 19, 2018 0.0220 0.0220 0.0220 0 +0.01(+46.67%)
Dec 18, 2018 0.0148 0.0150 0.0148 0.0150 30,000 +0.00(+33.93%)
Dec 13, 2018 0.0112 0.0112 0.0112 0 -0.01(-36.00%)
Dec 06, 2018 0.0175 0.0175 0.0175 0 +0.00(+16.67%)
Nov 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 15, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 14, 2018 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Nov 13, 2018 0.0190 0.0200 0.0190 0.0200 2,086 +0.00(+0.00%)
Nov 12, 2018 0.0110 0.0200 0.0110 0.0200 15,500 +0.01(+33.33%)
Nov 08, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 30, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 24, 2018 0.0150 0.0150 0.0150 0 -0.01(-31.82%)
Oct 23, 2018 0.0200 0.0220 0.0200 0.0220 11,700 +0.01(+100.00%)
Oct 22, 2018 0.0230 0.0250 0.0110 0.0110 61,800 -0.01(-45.00%)
Oct 19, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 18, 2018 0.0250 0.0330 0.0200 0.0200 457,304 -0.01(-20.00%)
Oct 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 15, 2018 0.0250 0.0250 0.0250 0.0250 604 +0.00(+0.00%)
Oct 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2018 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Oct 08, 2018 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Oct 04, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.