Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.413 3.410 3.410 3.410 47,200 +0.01(+0.29%)
Dec 30, 2014 3.390 3.400 3.390 3.400 1,600 -0.00(-0.01%)
Dec 29, 2014 3.400 3.415 3.390 3.401 18,616 -0.00(-0.13%)
Dec 26, 2014 3.402 3.405 3.402 3.405 3,000 +0.01(+0.37%)
Dec 24, 2014 3.390 3.393 3.393 3.393 14,000 -0.03(-0.94%)
Dec 23, 2014 3.425 3.425 3.413 3.425 7,012 +0.03(+0.80%)
Dec 22, 2014 3.433 3.433 3.393 3.397 12,244 -0.03(-0.88%)
Dec 19, 2014 3.393 3.428 3.393 3.428 14,500 +0.02(+0.44%)
Dec 18, 2014 3.433 3.433 3.388 3.413 31,936 -0.02(-0.44%)
Dec 17, 2014 3.433 3.433 3.400 3.428 6,324 +0.01(+0.37%)
Dec 16, 2014 3.395 3.415 3.395 3.415 6,320 +0.03(+0.81%)
Dec 15, 2014 3.395 3.400 3.385 3.388 12,380 -0.01(-0.44%)
Dec 11, 2014 3.417 3.417 3.385 3.402 60 +0.00(+0.07%)
Dec 10, 2014 3.393 3.405 3.393 3.400 10,052 -0.00(-0.00%)
Dec 09, 2014 3.405 3.430 3.388 3.400 21,392 -0.02(-0.47%)
Dec 08, 2014 3.413 3.416 3.405 3.416 5,840 -0.01(-0.19%)
Dec 05, 2014 3.422 3.422 3.422 3.422 1,204 -0.01(-0.22%)
Dec 04, 2014 3.405 3.430 3.405 3.430 8,236 -0.01(-0.15%)
Dec 03, 2014 3.408 3.447 3.388 3.435 58,604 +0.06(+1.63%)
Dec 02, 2014 3.407 3.442 3.380 3.380 28,892 -0.02(-0.66%)
Dec 01, 2014 3.405 3.405 3.402 3.402 3,856 -0.00(-0.07%)
Nov 28, 2014 3.405 3.408 3.405 3.405 3,064 +0.00(+0.00%)
Nov 26, 2014 3.408 3.405 3.405 3.405 14,000 +0.02(+0.74%)
Nov 25, 2014 3.395 3.408 3.380 3.380 3,108 -0.01(-0.16%)
Nov 24, 2014 3.410 3.422 3.385 3.385 7,956 -0.01(-0.36%)
Nov 21, 2014 3.417 3.425 3.397 3.397 18,328 -0.03(-0.80%)
Nov 20, 2014 3.447 3.447 3.425 3.425 14,092 -0.00(-0.07%)
Nov 19, 2014 3.413 3.445 3.413 3.428 32,872 +0.03(+0.81%)
Nov 18, 2014 3.370 3.420 3.370 3.400 15,332 +0.02(+0.44%)
Nov 17, 2014 3.388 3.388 3.379 3.385 6,320 -0.01(-0.22%)
Nov 14, 2014 3.393 3.393 3.393 3.393 2,196 +0.00(+0.07%)
Nov 13, 2014 3.383 3.390 3.383 3.390 5,712 -0.00(-0.13%)
Nov 12, 2014 3.394 3.394 3.394 3.394 572 -0.02(-0.53%)
Nov 11, 2014 3.397 3.413 3.388 3.413 9,376 +0.04(+1.26%)
Nov 10, 2014 3.400 3.402 3.370 3.370 18,296 -0.03(-0.88%)
Nov 07, 2014 3.402 3.430 3.400 3.400 56,512 +0.00(+0.03%)
Nov 06, 2014 3.396 3.405 3.396 3.399 18,344 +0.01(+0.26%)
Nov 05, 2014 3.388 3.390 3.388 3.390 4,032 +0.00(+0.08%)
Nov 04, 2014 3.388 3.402 3.388 3.388 15,852 -0.01(-0.22%)
Nov 03, 2014 3.395 3.395 3.395 3.395 1,236 -0.01(-0.29%)
Oct 31, 2014 3.414 3.414 3.388 3.405 23,840 -0.02(-0.44%)
Oct 30, 2014 3.400 3.420 3.408 3.420 5,204 +0.01(+0.29%)
Oct 29, 2014 3.410 3.410 3.410 3.410 1,300 +0.02(+0.59%)
Oct 28, 2014 3.400 3.400 3.390 3.390 6,476 +0.00(+0.00%)
Oct 27, 2014 3.393 3.395 3.410 3.390 6,204 -0.02(-0.59%)
Oct 24, 2014 3.402 3.410 3.395 3.410 7,396 +0.01(+0.18%)
Oct 23, 2014 3.375 3.404 3.350 3.404 8,640 +0.02(+0.48%)
Oct 22, 2014 3.375 3.420 3.373 3.388 14,804 +0.01(+0.19%)
Oct 21, 2014 3.370 3.385 3.368 3.381 11,728 -0.02(-0.63%)
Oct 20, 2014 3.428 3.438 3.402 3.402 25,624 -0.01(-0.37%)
Oct 17, 2014 3.388 3.415 3.370 3.415 75,132 +0.02(+0.44%)
Oct 16, 2014 3.410 3.413 3.393 3.400 10,452 +0.00(+0.07%)
Oct 15, 2014 3.393 3.410 3.364 3.397 24,788 +0.03(+0.89%)
Oct 14, 2014 3.388 3.413 3.345 3.368 33,304 -0.05(-1.54%)
Oct 13, 2014 3.368 3.455 3.375 3.420 10,164 +0.04(+1.33%)
Oct 10, 2014 3.377 3.377 3.375 3.375 6,784 +0.01(+0.30%)
Oct 09, 2014 3.375 3.375 3.365 3.365 10,644 -0.00(-0.00%)
Oct 08, 2014 3.380 3.380 3.365 3.365 3,800 +0.00(+0.00%)
Oct 07, 2014 3.372 3.372 3.365 3.365 2,744 +0.02(+0.45%)
Oct 06, 2014 3.370 3.370 3.350 3.350 12,752 +0.00(+0.00%)
Oct 03, 2014 3.350 3.373 3.350 3.350 13,216 +0.01(+0.22%)
Oct 02, 2014 3.335 3.377 3.335 3.342 13,216 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.