Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.927 1.934 1.915 1.915 48,567 -0.02(-0.89%)
Dec 29, 2005 1.931 1.950 1.929 1.932 56,156 -0.01(-0.27%)
Dec 28, 2005 1.886 1.949 1.886 1.937 84,234 +0.06(+2.94%)
Dec 27, 2005 1.871 1.882 1.871 1.882 24,283 +0.00(+0.07%)
Dec 23, 2005 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Dec 22, 2005 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Dec 21, 2005 1.863 1.880 1.863 1.880 32,631 +0.01(+0.56%)
Dec 20, 2005 1.867 1.870 1.867 1.870 7,588 +0.01(+0.28%)
Dec 19, 2005 1.866 1.873 1.859 1.865 44,014 +0.00(+0.00%)
Dec 16, 2005 1.865 1.869 1.851 1.865 22,766 +0.01(+0.43%)
Dec 15, 2005 1.849 1.870 1.849 1.857 83,475 +0.01(+0.57%)
Dec 14, 2005 1.859 1.860 1.836 1.846 133,560 -0.02(-0.99%)
Dec 13, 2005 1.858 1.865 1.858 1.865 31,872 +0.00(+0.00%)
Dec 12, 2005 1.859 1.866 1.859 1.865 23,524 +0.01(+0.29%)
Dec 09, 2005 1.873 1.873 1.858 1.859 44,773 -0.01(-0.71%)
Dec 08, 2005 1.909 1.909 1.873 1.873 43,255 -0.04(-2.34%)
Dec 07, 2005 1.909 1.924 1.908 1.917 33,390 +0.01(+0.34%)
Dec 06, 2005 1.928 1.928 1.904 1.911 46,291 -0.02(-0.96%)
Dec 05, 2005 1.944 1.956 1.929 1.929 25,801 +0.01(+0.27%)
Dec 02, 2005 1.883 1.924 1.880 1.924 68,298 +0.04(+2.38%)
Dec 01, 2005 1.858 1.879 1.858 1.879 51,603 +0.01(+0.64%)
Nov 30, 2005 1.861 1.867 1.859 1.867 31,113 +0.00(+0.00%)
Nov 29, 2005 1.842 1.867 1.842 1.867 48,567 +0.03(+1.43%)
Nov 28, 2005 1.828 1.841 1.828 1.841 91,823 +0.01(+0.79%)
Nov 25, 2005 1.826 1.826 1.826 1.826 7,588 -0.02(-0.93%)
Nov 23, 2005 1.842 1.845 1.842 1.844 6,829 -0.00(-0.14%)
Nov 22, 2005 1.815 1.846 1.815 1.846 130,525 +0.03(+1.82%)
Nov 21, 2005 1.861 1.867 1.813 1.813 59,950 -0.05(-2.89%)
Nov 18, 2005 1.861 1.884 1.832 1.867 159,362 -0.01(-0.70%)
Nov 17, 2005 1.878 1.883 1.871 1.880 21,248 -0.01(-0.28%)
Nov 16, 2005 1.871 1.886 1.871 1.886 39,461 -0.00(-0.14%)
Nov 15, 2005 1.891 1.891 1.878 1.888 24,283 +0.01(+0.35%)
Nov 14, 2005 1.890 1.890 1.880 1.882 14,418 -0.00(-0.21%)
Nov 11, 2005 1.895 1.902 1.884 1.886 27,319 -0.01(-0.28%)
Nov 10, 2005 1.891 1.891 1.891 1.891 758 -0.00(-0.21%)
Nov 09, 2005 1.858 1.895 1.858 1.895 47,808 +0.04(+1.91%)
Nov 08, 2005 1.858 1.912 1.855 1.859 60,709 -0.01(-0.77%)
Nov 07, 2005 1.891 1.904 1.874 1.874 33,390 +0.00(+0.07%)
Nov 04, 2005 1.887 1.896 1.873 1.873 17,453 -0.02(-1.25%)
Nov 03, 2005 1.902 1.908 1.892 1.896 39,461 -0.01(-0.69%)
Nov 02, 2005 1.898 1.909 1.898 1.909 13,659 +0.01(+0.63%)
Nov 01, 2005 1.905 1.905 1.898 1.898 14,418 -0.01(-0.42%)
Oct 31, 2005 1.905 1.905 1.890 1.905 34,149 -0.01(-0.48%)
Oct 28, 2005 1.917 1.917 1.904 1.915 14,418 -0.00(-0.00%)
Oct 27, 2005 1.915 1.915 1.915 1.915 0 +0.00(+0.00%)
Oct 26, 2005 1.915 1.915 1.915 1.915 2,276 -0.01(-0.34%)
Oct 25, 2005 1.913 1.921 1.913 1.921 7,588 +0.01(+0.69%)
Oct 24, 2005 1.919 1.919 1.907 1.908 30,354 -0.02(-0.96%)
Oct 21, 2005 1.917 1.927 1.915 1.927 15,936 +0.01(+0.34%)
Oct 20, 2005 1.921 1.921 1.920 1.920 13,659 -0.02(-0.95%)
Oct 19, 2005 1.958 1.958 1.917 1.938 57,674 -0.02(-0.94%)
Oct 18, 2005 1.957 1.957 1.957 1.957 3,035 +0.01(+0.34%)
Oct 17, 2005 1.928 1.950 1.927 1.950 34,149 +0.03(+1.30%)
Oct 14, 2005 1.925 1.927 1.925 1.925 4,553 -0.00(-0.14%)
Oct 13, 2005 1.957 1.959 1.928 1.928 89,546 -0.03(-1.55%)
Oct 12, 2005 1.961 1.961 1.958 1.958 33,390 -0.01(-0.27%)
Oct 11, 2005 1.944 1.983 1.944 1.963 66,780 +0.02(+1.15%)
Oct 10, 2005 1.949 1.949 1.941 1.941 42,496 +0.00(+0.00%)
Oct 07, 2005 1.949 1.949 1.941 1.941 3,794 -0.01(-0.74%)
Oct 06, 2005 1.941 1.956 1.940 1.956 18,971 +0.00(+0.00%)
Oct 05, 2005 1.956 1.956 1.956 1.956 7,588 -0.00(-0.20%)
Oct 04, 2005 1.919 1.959 1.919 1.959 122,936 +0.04(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.